Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc. | 3.71 | 0.88 | 31.05 | 452,569,728 | 3.20 | 3.95 | 4.28B |
| ASNS | Actelis Networks, Inc. | 0.60 | 0.23 | 62.41 | 337,416,108 | 0.56 | 0.76 | 5.49M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.91 | 0.84 | 78.50 | 311,828,491 | 1.33 | 2.28 | 117.93M |
| CHR | Cheer Holding, Inc. | 0.17 | 0.03 | 26.52 | 299,794,342 | 0.16 | 0.19 | 1.93M |
| OPEN | Opendoor Technologies Inc. | 8.22 | 0.21 | 2.68 | 221,140,550 | 7.92 | 8.83 | 6.05B |
| BNAI | Brand Engagement Network, Inc. | 0.59 | 0.23 | 65.44 | 200,471,998 | 0.47 | 0.69 | 25.25M |
| RGTI | Rigetti Computing, Inc. | 39.98 | 4.58 | 12.95 | 138,886,289 | 35.75 | 40.63 | 12.96B |
| CAN | Canaan Inc. | 1.29 | -0.03 | -1.89 | 117,610,651 | 1.26 | 1.57 | 414.88M |
| TSLA | Tesla, Inc. | 428.05 | -7.95 | -1.82 | 114,542,580 | 416.57 | 446.77 | 1.38T |
| QUBT | Quantum Computing, Inc. | 24.84 | 4.86 | 24.30 | 107,862,711 | 20.91 | 25.84 | 3.97B |
| NVDA | NVIDIA Corporation | 187.35 | -1.54 | -0.81 | 107,017,761 | 185.38 | 190.36 | 4.56T |
| INTC | Intel Corporation | 37.18 | -0.12 | -0.32 | 94,750,299 | 36.72 | 38.08 | 162.73B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.26 | 1.10 | 21.41 | 93,867,201 | 5.02 | 6.30 | 630.44M |
| PLTR | Palantir Technologies Inc. | 174.67 | -12.38 | -6.62 | 88,866,755 | 170.77 | 186.83 | 397.25B |
| TLRY | Tilray Brands, Inc. | 1.62 | 0.01 | 0.63 | 76,656,405 | 1.59 | 1.70 | 1.78B |
| AAL | American Airlines Group Inc. | 11.54 | 0.12 | 1.01 | 66,555,702 | 11.37 | 11.63 | 7.62B |
| SOFI | SoFi Technologies, Inc. | 25.16 | -0.81 | -3.13 | 66,081,707 | 24.84 | 26.18 | 30.12B |
| ONDS | Ondas Holdings Inc. | 9.72 | 0.51 | 5.54 | 64,596,794 | 9.19 | 10.28 | 3.18B |
| SOUN | SoundHound AI, Inc. | 17.75 | -0.09 | -0.48 | 64,222,672 | 17.29 | 19.10 | 7.24B |
| CIFR | Cipher Mining Inc. | 14.84 | 1.03 | 7.43 | 60,195,901 | 14.28 | 15.78 | 5.83B |