Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.20 | -0.45 | -6.70 | 438,941,343 | 5.98 | 7.32 | 4.57B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -0.07 | 263,047,620 | 0.13 | 0.22 | 66.93M |
| SKYQ | Sky Quarry Inc. | 0.67 | 0.26 | 61.65 | 229,929,234 | 0.52 | 1.12 | 15.08M |
| OCTO | Eightco Holdings Inc. | 67.11 | 65.66 | 4527.93 | 192,688,345 | 7.16 | 82.98 | 204.32M |
| GNPX | Genprex, Inc. | 0.22 | -0.01 | -3.22 | 167,728,343 | 0.22 | 0.40 | 7.43M |
| XAIR | Beyond Air, Inc. | 3.62 | 1.41 | 63.57 | 162,795,040 | 3.18 | 4.78 | 18.89M |
| NVDA | NVIDIA Corporation | 169.14 | 2.12 | 1.27 | 117,309,895 | 167.45 | 170.96 | 4.13T |
| SOUN | SoundHound AI, Inc. | 15.29 | 1.03 | 7.22 | 93,123,614 | 14.02 | 15.34 | 6.23B |
| HOOD | Robinhood Markets, Inc. | 116.12 | 14.87 | 14.69 | 84,787,368 | 110.12 | 116.78 | 103.19B |
| AAL | American Airlines Group Inc. | 12.94 | -0.14 | -1.10 | 75,626,255 | 12.89 | 13.22 | 8.54B |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 8.65 | 70,851,603 | 0.54 | 0.63 | 52.37M |
| TLPH | Talphera, Inc. | 0.79 | 0.24 | 44.36 | 70,473,876 | 0.56 | 1.07 | 16.27M |
| SNTG | Sentage Holdings Inc. | 8.44 | 6.42 | 317.82 | 69,936,014 | 1.94 | 12.06 | 23.68M |
| TSLA | Tesla, Inc. | 346.79 | -4.05 | -1.16 | 64,030,757 | 344.85 | 358.44 | 1.12T |
| HOUR | Hour Loop, Inc. | 5.81 | 2.16 | 59.18 | 63,436,503 | 4.68 | 6.84 | 204.35M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -13.71 | 55,547,078 | 0.04 | 0.04 | 7.22M |
| NFE | New Fortress Energy Inc. | 1.40 | -1.05 | -42.86 | 52,257,157 | 1.26 | 1.76 | 383.88M |
| WBD | Warner Bros. Discovery, Inc. | 12.29 | 0.18 | 1.46 | 49,536,533 | 11.91 | 12.31 | 30.42B |
| ONDS | Ondas Holdings Inc. | 6.08 | 0.45 | 7.90 | 48,586,840 | 5.61 | 6.50 | 1.65B |
| NVVE | Nuvve Holding Corp. | 0.25 | 0.03 | 12.61 | 48,181,426 | 0.22 | 0.39 | 2.66M |