Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 9.73 | 519,495,549 | 0.01 | 0.01 | 263,300 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | 0.00 | 0.89 | 123,271,966 | 0.03 | 0.04 | 230,495 |
| IVP | Inspire Veterinary Partners, Inc. | 0.02 | -0.01 | -36.99 | 58,122,612 | 0.02 | 0.04 | 58,058 |
| INTC | Intel Corporation | 47.91 | 0.62 | 1.31 | 30,357,819 | 47.55 | 48.96 | 228.54B |
| ASST | Strive, Inc. | 0.97 | 0.00 | 0.01 | 22,121,188 | 0.94 | 1.14 | 650.94M |
| DVLT | Datavault AI Inc. | 0.73 | -0.07 | -8.62 | 19,602,049 | 0.72 | 0.80 | 205.3M |
| NVDA | NVIDIA Corporation | 182.29 | -3.52 | -1.89 | 19,075,020 | 181.80 | 184.45 | 4.44T |
| ONDS | Ondas Holdings Inc. | 13.12 | -0.77 | -5.51 | 12,021,317 | 13.03 | 13.75 | 4.83B |
| EVTV | Envirotech Vehicles, Inc. | 3.23 | -0.29 | -8.15 | 10,723,398 | 3.01 | 3.30 | 11.41M |
| XAIR | Beyond Air, Inc. | 1.84 | -0.34 | -15.75 | 10,459,999 | 1.66 | 1.92 | 9.35M |
| BITF | Bitfarms Ltd. | 3.02 | -0.08 | -2.73 | 8,364,043 | 2.98 | 3.20 | 1.57B |
| TSLA | Tesla, Inc. | 440.10 | -7.10 | -1.59 | 5,999,071 | 438.83 | 443.00 | 1.42T |
| ATON | AlphaTON Capital Corp. | 0.94 | -0.35 | -27.31 | 5,569,637 | 0.94 | 1.83 | 2.15M |
| PLUG | Plug Power Inc. | 2.29 | 0.01 | 0.22 | 5,320,052 | 2.25 | 2.30 | 2.36B |
| SMCI | Super Micro Computer, Inc. | 28.09 | -0.52 | -1.80 | 4,484,843 | 27.75 | 28.34 | 16.72B |
| OPEN | Opendoor Technologies Inc. | 6.54 | -0.23 | -3.32 | 4,117,930 | 6.54 | 6.75 | 4.76B |
| AMD | Advanced Micro Devices, Inc. | 215.71 | -5.26 | -2.38 | 3,753,723 | 215.29 | 217.82 | 350.1B |
| AAL | American Airlines Group Inc. | 15.35 | 0.00 | 0.02 | 2,650,288 | 15.21 | 15.42 | 10.13B |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.11 | -0.14 | -11.34 | 1,345,527 | 1.00 | 1.13 | 7.07M |
| EDBL | Edible Garden AG Incorporated | 0.77 | -0.07 | -7.92 | 297,613 | 0.72 | 0.81 | 2.26M |