Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.31 | 490,479,222 | 0.07 | 0.09 | 18.03M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 53.31 | 455,573,604 | 0.53 | 0.88 | 27.26M |
| OPEN | Opendoor Technologies Inc. | 3.76 | 0.59 | 18.69 | 370,353,096 | 3.29 | 3.95 | 2.77B |
| INTC | Intel Corporation | 23.73 | -0.83 | -3.40 | 183,136,258 | 23.21 | 24.90 | 103.84B |
| SNGX | Soligenix, Inc. | 5.10 | 2.32 | 83.45 | 175,627,665 | 3.57 | 6.23 | 16.65M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.05 | 169,564,240 | 0.28 | 0.36 | 15.3M |
| WULF | TeraWulf Inc. | 9.55 | 0.58 | 6.47 | 134,424,430 | 9.46 | 10.71 | 3.74B |
| NVDA | NVIDIA Corporation | 182.20 | 1.75 | 0.97 | 105,538,126 | 180.01 | 182.96 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 16.12 | 91,615,311 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.82 | 0.19 | 31.36 | 87,622,626 | 0.68 | 1.10 | 61.78M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.84 | 73,815,164 | 0.29 | 0.35 | 7.9M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.72 | 65,189,745 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.32 | 2.23 | 15.86 | 63,778,368 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 53,583,938 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.75 | -3.42 | -1.93 | 53,448,654 | 171.40 | 177.90 | 395.16B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -11.59 | 51,843,017 | 0.03 | 0.03 | 14.16M |
| GDRX | GoodRx Holdings, Inc. | 5.09 | 1.36 | 36.60 | 51,509,676 | 4.48 | 5.41 | 1.77B |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 51,103,843 | 1.63 | 1.75 | 1.91B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.52 | 49,302,852 | 1.25 | 1.39 | 769.42M |
| LCID | Lucid Group, Inc. | 2.17 | -0.01 | -0.28 | 47,121,573 | 2.16 | 2.23 | 6.68B |