0.50
-0.08(-13.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1,000 |
| October 22, 2025 | 0.56 | 0.59 | 0.59 | 0.61 | 0.5 | 72,700 |
| October 21, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 2,100 |
| October 20, 2025 | 0.75 | 0.67 | 0.67 | 0.83 | 0.67 | 3,902 |
| October 17, 2025 | 0.87 | 0.65 | 0.65 | 0.91 | 0.65 | 39,500 |
| October 16, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 23,200 |
| October 15, 2025 | 0.77 | 0.9 | 0.9 | 1 | 0.75 | 145,601 |
| October 14, 2025 | 0.5 | 0.75 | 0.75 | 0.75 | 0.5 | 100,300 |
| October 10, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 43,687 |
| October 09, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 36,511 |
| October 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 6,000 |
| October 07, 2025 | 0.45 | 0.42 | 0.42 | 0.46 | 0.42 | 39,510 |
| October 06, 2025 | 0.32 | 0.44 | 0.44 | 0.44 | 0.32 | 91,900 |
| October 03, 2025 | 0.26 | 0.31 | 0.31 | 0.32 | 0.26 | 117,500 |
| October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,500 |
| October 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6,000 |
| September 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23,500 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 69,500 |
| September 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 30,800 |
| September 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 36,000 |
| September 24, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 23,500 |
| September 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| September 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 500 |
| September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000 |
| September 18, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 2,500 |
| September 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| September 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 541 |
| September 15, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 42,100 |
| September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| September 11, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 10,000 |
| September 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| September 09, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2,500 |
| September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,000 |
| September 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| September 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 02, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 20,000 |
| August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.35 | 0.27 | 89,010 |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 48,000 |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,800 |
| August 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 41,200 |
| August 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 67,500 |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 600 |
| August 21, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 36,500 |
| August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11,600 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,900 |
| August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 32,000 |
| August 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 38,500 |
| August 14, 2025 | 0.29 | 0.27 | 0.27 | 0.3 | 0.27 | 22,000 |
| August 13, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 6,010 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 26,110 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13,630 |
| August 06, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 4,500 |
| August 05, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 5,600 |
| August 01, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 35,400 |
| July 31, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 59,500 |
| July 30, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 84,300 |
| July 29, 2025 | 0.15 | 0.19 | 0.19 | 0.2 | 0.15 | 100,600 |