0.30
+0.01(+3.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| September 11, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 10,000 |
| September 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| September 09, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2,500 |
| September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,000 |
| September 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| September 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 02, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 20,000 |
| August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.35 | 0.27 | 89,010 |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 48,000 |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,800 |
| August 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 41,200 |
| August 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 67,500 |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 600 |
| August 21, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 36,500 |
| August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11,600 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,900 |
| August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 32,000 |
| August 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 38,500 |
| August 14, 2025 | 0.29 | 0.27 | 0.27 | 0.3 | 0.27 | 22,000 |
| August 13, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 6,010 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 26,110 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13,630 |
| August 06, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 4,500 |
| August 05, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 5,600 |
| August 01, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 35,400 |
| July 31, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 59,500 |
| July 30, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 84,300 |
| July 29, 2025 | 0.15 | 0.19 | 0.19 | 0.2 | 0.15 | 100,600 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 98,316 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 21,000 |
| July 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7,500 |
| July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 32,000 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,400 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 23,400 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 44,000 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 36,257 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 |
| July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,000 |
| June 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 30,112 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,020 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |