BMO Corporate Bond Index ETF (ZCB.TO) TSX

Currency In CAD

AD

ZCB.TO Historical Return

If you invested $1000 in BMO Corporate Bond Index ETF (ZCB.TO) since IPO date, it would be worth $1,256.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.58, while $1000 invested 1 year ago would be worth $1,032.9. This corresponds to total returns of 25.61%, 9.26%, 3.29%, respectively, with annualized returns of 2.77%, 1.79%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZCB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202647.0947.0947.0947.147.022,381
July 09, 202647.0547.0947.0947.0947.051,646
July 08, 202647.0546.9946.9947.0546.9317,273
July 07, 202647.2947.1247.1247.2947.1211,875
July 06, 202647.3447.3347.3347.3447.247,128
July 03, 202647.2847.2547.2547.2847.245,732
July 02, 202647.1447.1947.1947.2147.143,593
June 30, 202647.2647.2647.2647.3747.265,075
June 29, 202647.3147.347.347.3447.275,368
June 26, 202647.7347.7447.7447.7947.717,687
June 25, 202647.7847.8147.8147.8947.783,342
June 24, 202647.8547.8747.8747.8747.827,189
June 23, 202647.647.6947.6947.747.64,199
June 22, 202647.6847.6147.6147.7547.5715,702
June 19, 202647.8247.7547.7547.8247.683,258
June 18, 202647.7247.7547.7547.7547.72644
June 17, 202647.847.7147.7147.8447.714,431
June 16, 202647.7447.7847.7847.8147.725,656
June 15, 202647.847.7447.7447.8347.743,858
June 12, 202647.6647.747.747.747.653,242
June 11, 202647.5847.7447.7447.7447.584,936
June 10, 202647.4847.4947.4947.5347.439,564
June 09, 202647.5247.4947.4947.5547.410,770
June 08, 202647.6647.4447.4447.6647.449,772
June 05, 202647.4447.5847.5847.647.445,472
June 04, 202647.7847.6447.6447.7847.642,871
June 03, 202647.6447.6847.6847.747.62,918
June 02, 202647.647.7247.7247.7347.67,296
June 01, 202647.4447.6547.6547.6547.449,266
May 29, 202647.647.6547.6547.6547.592,408
May 28, 202647.5147.5247.5247.6247.4624,625
May 27, 202647.647.5147.5147.647.4721,833
May 26, 202647.4447.547.547.5247.4417,852
May 25, 202647.3747.4847.4847.4847.374,330
May 22, 202647.347.2747.2747.3247.245,398
May 21, 202647.0947.2547.2547.2547.097,516
May 20, 202646.8847.1647.1647.1646.889,729
May 19, 202646.746.8446.8446.8446.75,417
May 15, 202646.946.8446.8446.9546.787,306
May 14, 202647.1247.1447.1447.247.128,191
May 13, 20264747.0547.0547.06474,208
May 12, 202647.1146.9946.9947.1146.9831,390
May 11, 202647.1847.1647.1647.1847.133,356
May 08, 202647.2647.3247.3247.3247.234,781
May 07, 202647.2347.0647.0647.347.052,842
May 06, 202647.1247.2347.2347.2347.124,076
May 05, 202646.9246.9746.9747.0146.9215,379
May 04, 202647.1746.9446.9447.1746.9310,956
May 01, 202647.0447.1947.1947.1947.043,829
April 30, 202647.0447.0447.0447.0747.04570
April 29, 202647.0846.946.947.1646.8946,184
April 28, 202647.1847.2247.2247.2247.1210,010
April 27, 202647.2847.2547.2547.2847.27,746
April 24, 202647.1847.2647.2647.3247.184,319
April 23, 202647.1747.1647.1647.3147.138,797
April 22, 202647.2247.1647.1647.3147.161,945
April 21, 202647.347.1847.1847.347.1213,540
April 20, 202647.347.3247.3247.3447.287,142
April 17, 202647.2847.2847.2847.2847.24,572
April 16, 202647.0947.147.147.147.022,117
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved