BMO Corporate Bond Index ETF (ZCB.TO) TSX

47.72

+0.07(+0.15%)

Updated at June 02 03:59PM

Currency In CAD

ZCB.TO Historical Return

If you invested $1000 in BMO Corporate Bond Index ETF (ZCB.TO) since IPO date, it would be worth $1,272.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.47, while $1000 invested 1 year ago would be worth $1,042.83. This corresponds to total returns of 27.29%, 11.55%, 4.28%, respectively, with annualized returns of 2.98%, 2.21%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.6	47.72	47.72	47.73	47.6	7,296
June 01, 2026	47.44	47.65	47.65	47.65	47.44	9,266
May 29, 2026	47.6	47.65	47.65	47.65	47.59	2,408
May 28, 2026	47.51	47.52	47.52	47.62	47.46	24,625
May 27, 2026	47.6	47.51	47.51	47.6	47.47	21,833
May 26, 2026	47.44	47.5	47.5	47.52	47.44	17,852
May 25, 2026	47.37	47.48	47.48	47.48	47.37	4,330
May 22, 2026	47.3	47.27	47.27	47.32	47.24	5,398
May 21, 2026	47.09	47.25	47.25	47.25	47.09	7,516
May 20, 2026	46.88	47.16	47.16	47.16	46.88	9,729
May 19, 2026	46.7	46.84	46.84	46.84	46.7	5,417
May 15, 2026	46.9	46.84	46.84	46.95	46.78	7,306
May 14, 2026	47.12	47.14	47.14	47.2	47.12	8,191
May 13, 2026	47	47.05	47.05	47.06	47	4,208
May 12, 2026	47.11	46.99	46.99	47.11	46.98	31,390
May 11, 2026	47.18	47.16	47.16	47.18	47.13	3,356
May 08, 2026	47.26	47.32	47.32	47.32	47.23	4,781
May 07, 2026	47.23	47.06	47.06	47.3	47.05	2,842
May 06, 2026	47.12	47.23	47.23	47.23	47.12	4,076
May 05, 2026	46.92	46.97	46.97	47.01	46.92	15,379
May 04, 2026	47.17	46.94	46.94	47.17	46.93	10,956
May 01, 2026	47.04	47.19	47.19	47.19	47.04	3,829
April 30, 2026	47.04	47.04	47.04	47.07	47.04	570
April 29, 2026	47.08	46.9	46.9	47.16	46.89	46,184
April 28, 2026	47.18	47.22	47.22	47.22	47.12	10,010
April 27, 2026	47.28	47.25	47.25	47.28	47.2	7,746
April 24, 2026	47.18	47.26	47.26	47.32	47.18	4,319
April 23, 2026	47.17	47.16	47.16	47.31	47.13	8,797
April 22, 2026	47.22	47.16	47.16	47.31	47.16	1,945
April 21, 2026	47.3	47.18	47.18	47.3	47.12	13,540
April 20, 2026	47.3	47.32	47.32	47.34	47.28	7,142
April 17, 2026	47.28	47.28	47.28	47.28	47.2	4,572
April 16, 2026	47.09	47.1	47.1	47.1	47.02	2,117
April 15, 2026	47.09	47.12	47.12	47.14	47.05	6,898
April 14, 2026	47.04	47.17	47.17	47.18	46.96	2,506
April 13, 2026	47	47.1	47.1	47.1	47	743
April 10, 2026	47.05	47.06	47.06	47.06	46.98	2,115
April 09, 2026	47.04	47.08	47.08	47.12	47.03	9,687
April 08, 2026	47.04	47.01	47.01	47.08	47	1,818
April 07, 2026	46.86	46.9	46.9	46.9	46.75	3,900
April 06, 2026	46.79	47	47	47	46.79	3,899
April 02, 2026	46.89	46.84	46.84	46.89	46.84	1,828
April 01, 2026	46.78	46.78	46.78	46.85	46.78	1,424
March 31, 2026	46.85	46.78	46.78	46.89	46.78	2,635
March 30, 2026	46.73	46.78	46.78	46.81	46.7	931
March 27, 2026	47.07	47.13	46.64	47.13	47.04	3,646
March 26, 2026	47.23	47.12	46.63	47.26	47.12	5,408
March 25, 2026	47.23	47.36	46.87	47.36	47.23	800
March 24, 2026	47.08	47.09	46.6	47.11	46.98	1,311
March 23, 2026	47.15	47.22	46.73	47.3	47.11	7,680
March 20, 2026	47.25	47	46.51	47.25	47	6,810
March 19, 2026	47.33	47.43	46.93	47.46	47.28	8,528
March 18, 2026	47.5	47.4	46.91	47.51	47.4	10,085
March 17, 2026	47.47	47.55	47.05	47.55	47.47	942
March 16, 2026	47.31	47.43	46.93	47.43	47.27	5,488
March 13, 2026	47.44	47.25	46.76	47.44	47.2	913
March 12, 2026	47.33	47.21	46.72	47.34	47.21	1,420
March 11, 2026	47.54	47.42	46.92	47.55	47.37	6,749
March 10, 2026	47.58	47.63	47.13	47.72	47.58	5,934
March 09, 2026	47.44	47.7	47.2	47.7	47.44	2,253