BMO Corporate Bond Index ETF (ZCB.TO) TSX

Currency In CAD

ZCB.TO Historical Return

If you invested $1000 in BMO Corporate Bond Index ETF (ZCB.TO) since IPO date, it would be worth $1,233.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.23, while $1000 invested 1 year ago would be worth $992.49. This corresponds to total returns of 23.34%, 6.32%, -0.75%, respectively, with annualized returns of 2.5%, 1.23%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.36	46.24	46.24	46.36	46.23	8,181
September 09, 2026	46.5	46.46	46.46	46.5	46.45	2,160
September 08, 2026	46.58	46.55	46.55	46.6	46.55	4,719
September 04, 2026	46.57	46.66	46.66	46.67	46.57	10,150
September 03, 2026	46.59	46.58	46.58	46.6	46.57	5,311
September 02, 2026	46.55	46.57	46.57	46.57	46.5	3,967
September 01, 2026	46.61	46.69	46.69	46.71	46.61	7,602
August 31, 2026	46.67	46.7	46.7	46.7	46.67	3,057
August 28, 2026	46.72	46.72	46.72	46.73	46.72	911
August 27, 2026	46.79	46.74	46.74	46.79	46.74	1,548
August 26, 2026	46.85	46.81	46.81	46.85	46.81	2,367
August 25, 2026	46.91	46.95	46.95	46.95	46.88	2,127
August 24, 2026	46.79	46.8	46.8	46.8	46.79	1,297
August 21, 2026	46.61	46.61	46.61	46.61	46.61	216
August 20, 2026	46.66	46.62	46.62	46.69	46.62	30,628
August 19, 2026	46.76	46.79	46.79	46.79	46.75	7,254
August 18, 2026	46.61	46.73	46.73	46.76	46.61	7,567
August 17, 2026	46.7	46.69	46.69	46.71	46.69	1,203
August 14, 2026	46.87	46.79	46.79	46.87	46.75	21,906
August 13, 2026	46.83	46.83	46.83	46.83	46.83	224
August 12, 2026	46.76	46.74	46.74	46.79	46.73	1,825
August 11, 2026	46.75	46.72	46.72	46.75	46.72	5,638
August 10, 2026	46.79	46.64	46.64	46.79	46.64	6,823
August 07, 2026	46.86	46.85	46.85	46.86	46.82	1,126
August 06, 2026	47	46.88	46.88	47	46.86	2,427
August 05, 2026	47.03	47.04	47.04	47.04	47.02	2,871
August 04, 2026	46.98	47.03	47.03	47.03	46.98	2,177
July 31, 2026	46.82	46.7	46.7	46.82	46.7	3,747
July 30, 2026	46.82	46.82	46.82	46.82	46.82	130
July 29, 2026	46.97	46.91	46.91	46.97	46.85	5,256
July 28, 2026	46.95	47.05	47.05	47.06	46.95	2,222
July 27, 2026	46.89	46.98	46.98	46.98	46.89	1,482
July 23, 2026	46.77	46.76	46.76	46.77	46.73	2,667
July 22, 2026	46.85	46.88	46.88	46.92	46.85	4,106
July 21, 2026	46.93	46.98	46.98	46.99	46.93	1,819
July 20, 2026	46.96	46.96	46.96	47	46.93	2,689
July 17, 2026	46.93	46.96	46.96	47.05	46.93	3,185
July 16, 2026	46.95	47.02	47.02	47.02	46.95	4,287
July 15, 2026	46.99	47.03	47.03	47.03	46.99	2,073
July 14, 2026	46.98	46.95	46.95	46.99	46.93	82,889
July 13, 2026	46.98	46.97	46.97	47.02	46.94	10,995
July 10, 2026	47.09	47.09	47.09	47.1	47.02	2,381
July 09, 2026	47.05	47.09	47.09	47.09	47.05	1,646
July 08, 2026	47.05	46.99	46.99	47.05	46.93	17,273
July 07, 2026	47.29	47.12	47.12	47.29	47.12	11,875
July 06, 2026	47.34	47.33	47.33	47.34	47.24	7,128
July 03, 2026	47.28	47.25	47.25	47.28	47.24	5,732
July 02, 2026	47.14	47.19	47.19	47.21	47.14	3,593
June 30, 2026	47.26	47.26	47.26	47.37	47.26	5,075
June 29, 2026	47.31	47.3	47.3	47.34	47.27	5,368
June 26, 2026	47.73	47.74	47.74	47.79	47.71	7,687
June 25, 2026	47.78	47.81	47.81	47.89	47.78	3,342
June 24, 2026	47.85	47.87	47.87	47.87	47.82	7,189
June 23, 2026	47.6	47.69	47.69	47.7	47.6	4,199
June 22, 2026	47.68	47.61	47.61	47.75	47.57	15,702
June 19, 2026	47.82	47.75	47.75	47.82	47.68	3,258
June 18, 2026	47.72	47.75	47.75	47.75	47.72	644
June 17, 2026	47.8	47.71	47.71	47.84	47.71	4,431
June 16, 2026	47.74	47.78	47.78	47.81	47.72	5,656
June 15, 2026	47.8	47.74	47.74	47.83	47.74	3,858