BMO MSCI China ESG Leaders Index ETF (ZCH.TO) TSX

21.94

+0.06(+0.27%)

Updated at January 14 02:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.8921.8621.862221.8126,940
January 12, 202621.3922.1222.1222.1221.3947,500
January 09, 202621.3521.2721.2721.3521.0923,400
January 08, 202620.9921.321.321.320.995,700
January 07, 202621.2821.1521.1521.28216,845
January 06, 202621.4921.3121.3121.521.318,100
January 05, 202621.1821.3921.3921.3921.047,100
January 02, 202620.9321.2521.2521.2520.9344,400
December 31, 202520.3320.3820.3820.3820.2323,721
December 30, 202520.5820.4420.4420.5820.415,223
December 29, 202520.6720.6520.3920.6720.511,900
December 23, 202520.8120.6820.6820.8120.624,900
December 22, 202520.9821212120.8717,639
December 19, 202520.8720.9420.9420.9820.793,619
December 18, 202520.6320.6720.6720.7820.632,700
December 17, 202520.8320.520.520.8320.516,414
December 16, 202520.520.520.520.5220.378,600
December 15, 202520.820.6220.6220.8220.6216,002
December 12, 202521.0620.8420.8421.1120.84227,186
December 11, 202521.0521.0421.0421.0720.877,900
December 10, 202521.0721.1221.1221.2121.076,600
December 09, 202521.1221.0921.0921.122117,353
December 08, 202521.521.3121.3121.521.2311,600
December 05, 202521.6321.4921.4921.6621.4913,135
December 04, 202521.6921.5321.5321.6921.493,146
December 03, 202521.5921.5421.5421.5921.453,641
December 02, 202521.8521.7521.7521.8521.74,447
December 01, 202521.8322.0222.0222.0221.7813,500
November 28, 202521.7521.7921.7921.7921.7316,400
November 27, 202521.7521.7821.7822.0521.754,234
November 26, 20252221.721.72221.63,075
November 25, 202522.0721.9921.9922.0721.942,800
November 24, 202521.6421.9821.9821.9821.6435,700
November 21, 202521.1921.521.521.5121.1913,507
November 20, 202521.8821.421.421.921.417,732
November 19, 202521.7921.7121.7121.821.6913,704
November 18, 202521.821.8221.8221.8821.713,043
November 17, 202522.06222222.1821.9126,003
November 14, 202522.2822.1422.1422.4822.0512,300
November 13, 202522.8122.4522.4522.8122.365,400
November 12, 202522.6122.522.522.6122.4510,300
November 11, 202522.6222.5622.5622.6522.527,131
November 10, 202522.522.6622.6622.6922.57,200
November 07, 202522.0222.2322.2322.2321.9715,140
November 06, 202522.622.6222.6222.7222.4710,100
November 05, 202522.2522.3422.3422.3622.218,369
November 04, 202522.0622.1122.1122.221.996,430
November 03, 202522.522.3522.3522.522.236,800
October 31, 202522.3822.322.322.3822.1110,100
October 30, 202522.6922.5622.5622.6922.4515,810
October 29, 202522.9722.8522.8523.0122.8322,600
October 28, 202522.9522.8522.8522.9522.727,716
October 27, 202522.9623.1123.1123.1422.934,900
October 24, 202522.7122.6322.6322.7722.6316,700
October 23, 202522.2722.4922.4922.5522.276,225
October 22, 202522.2422.1222.1222.321.955,100
October 21, 202522.5522.322.322.5522.238,500
October 20, 202522.322.6922.6922.6922.1959,108
October 17, 202521.8922.2522.2522.2721.8919,000
October 16, 202522.4222.2422.2422.4222.2117,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved