BMO MSCI China ESG Leaders Index ETF (ZCH.TO) TSX

21.08

+0.23(+1.10%)

Updated at September 08 09:48AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.7120.8520.8520.8520.717,899
September 04, 202520.5620.4520.4520.5620.3418,200
September 03, 202520.7520.8520.8520.8520.5719,100
September 02, 202520.5720.9120.9120.9120.2525,442
August 29, 202520.1420.5820.5820.6220.1411,022
August 28, 20252020.220.220.2202,120
August 27, 202520.3220.120.120.3220.0628,320
August 26, 202520.8220.720.720.8320.721,533
August 25, 202520.7320.6920.6920.8120.6711,000
August 22, 202520.3220.5820.5820.6120.3221,000
August 21, 202520.120.1820.1820.1920.114,600
August 20, 202519.9620.0820.0820.0819.9312,714
August 19, 202520.1519.9919.9920.1519.9817,145
August 18, 202520.1220.0420.0420.1220.0120,209
August 15, 202519.9519.9419.942019.946,700
August 14, 202519.8319.8119.8119.8919.776,448
August 13, 202519.920.2220.2220.319.947,700
August 12, 202519.4919.5719.5719.619.457,213
August 11, 202519.4119.3819.3819.4619.3517,000
August 08, 202519.5219.4619.4619.5219.3911,001
August 07, 202519.6119.5119.5119.6119.444,200
August 06, 202519.4719.5719.5719.5919.4412,700
August 05, 202519.3419.3519.3519.4919.348,019
August 01, 202519.1618.8818.8819.1618.8237,886
July 31, 202519.2319.419.419.4519.237,300
July 30, 202519.5919.4719.4719.5919.3312,915
July 29, 202519.5819.619.619.6919.543,700
July 28, 202519.5119.5819.5819.6419.5110,300
July 25, 202519.4819.5119.5119.5319.475,005
July 24, 202519.6919.519.519.6919.497,128
July 23, 202519.4919.5519.5519.5519.4814,208
July 22, 202519.2819.3519.3519.3519.1715,701
July 21, 202519.1819.1419.1419.2519.1310,209
July 18, 202519.0319.0719.0719.219.0310,200
July 17, 202518.8418.9618.961918.815,331
July 16, 202518.7818.7218.7218.7818.6611,400
July 15, 202518.4918.8518.8518.8518.4923,731
July 14, 202518.2218.318.318.318.2210,100
July 11, 202518.218.0618.0618.2518.0611,600
July 10, 202518.0618.1118.1118.1318.068,428
July 09, 202518.1818.0518.0518.18184,500
July 08, 202518.2218.2418.2418.2518.196,627
July 07, 202518.0518.118.118.118.059,917
July 04, 202517.8217.8517.8517.8917.818,227
July 03, 202518.0318.118.118.1217.928,460
July 02, 202518.1118.118.118.1518.0211,161
June 30, 202518.1518.1318.1318.1618.087,300
June 27, 202518.418.3318.3318.418.293,900
June 26, 202518.5118.4418.4418.5118.323,743
June 25, 202518.718.5518.5518.718.4913,913
June 24, 202518.4218.618.618.618.3319,800
June 23, 202518.118.1818.1818.1818.064,100
June 20, 202518.0217.9117.9118.0217.914,420
June 19, 202517.9217.7717.7717.9217.776,245
June 18, 202518.0918.0318.0318.118.012,524
June 17, 202518.1518.1818.1818.2118.151,600
June 16, 202518.1518.2818.2818.3418.154,220
June 13, 202518.1518.0318.0318.2218.028,315
June 12, 202518.4218.4118.4118.4418.42,600
June 11, 202518.6218.5218.5218.6218.55,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved