BMO MSCI China Selection Equity Index ETF (ZCH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO MSCI China ESG Leaders Index ETF (ZCH.TO) 10 years ago, it would be worth $1,027.65 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.59, while $1000 invested 1 year ago would be worth $797.5. This corresponds to total returns of 2.76%, -13.94%, -20.25%, respectively, with annualized returns of 0.27%, -2.96%, -20.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 18 | 17.95 | 17.95 | 18 | 17.92 | 3,656 |
| November 06, 2026 | 17.84 | 18.17 | 18.17 | 18.17 | 17.84 | 10,192 |
| November 05, 2026 | 17.88 | 17.76 | 17.76 | 17.96 | 17.62 | 6,384 |
| November 04, 2026 | 17.22 | 17.6 | 17.6 | 17.71 | 17.22 | 13,310 |
| November 03, 2026 | 17.08 | 17.04 | 17.04 | 17.09 | 16.99 | 43,232 |
| November 02, 2026 | 16.84 | 16.97 | 16.97 | 17.07 | 16.84 | 4,413 |
| October 30, 2026 | 16.68 | 16.73 | 16.73 | 16.76 | 16.66 | 13,413 |
| October 29, 2026 | 16.75 | 16.78 | 16.78 | 16.78 | 16.7 | 2,693 |
| October 28, 2026 | 17.06 | 16.75 | 16.75 | 17.07 | 16.75 | 2,585 |
| October 27, 2026 | 16.73 | 16.84 | 16.84 | 16.84 | 16.67 | 3,621 |
| October 26, 2026 | 16.61 | 16.84 | 16.84 | 16.84 | 16.61 | 5,436 |
| October 23, 2026 | 16.68 | 16.68 | 16.68 | 16.75 | 16.6 | 36,199 |
| October 22, 2026 | 16.84 | 16.82 | 16.82 | 16.91 | 16.67 | 17,734 |
| October 21, 2026 | 17.45 | 17.19 | 17.19 | 17.45 | 17.14 | 18,122 |
| October 20, 2026 | 17.56 | 17.58 | 17.58 | 17.61 | 17.54 | 531 |
| October 19, 2026 | 17.75 | 17.64 | 17.64 | 17.75 | 17.58 | 6,740 |
| October 16, 2026 | 17.88 | 17.79 | 17.79 | 17.95 | 17.78 | 6,749 |
| October 15, 2026 | 17.77 | 17.98 | 17.98 | 17.99 | 17.7 | 25,312 |
| October 14, 2026 | 18.02 | 17.94 | 17.94 | 18.02 | 17.91 | 3,108 |
| October 13, 2026 | 18.02 | 18.09 | 18.09 | 18.1 | 17.94 | 10,869 |
| October 09, 2026 | 18.01 | 18.29 | 18.29 | 18.32 | 18.01 | 6,586 |
| October 08, 2026 | 17.82 | 17.84 | 17.84 | 17.84 | 17.75 | 10,655 |
| October 07, 2026 | 17.87 | 17.87 | 17.87 | 17.95 | 17.82 | 8,578 |
| October 06, 2026 | 17.91 | 18.06 | 18.06 | 18.14 | 17.91 | 5,385 |
| October 05, 2026 | 17.9 | 18.2 | 18.2 | 18.2 | 17.9 | 5,933 |
| October 02, 2026 | 17.76 | 17.8 | 17.8 | 17.82 | 17.64 | 13,837 |
| October 01, 2026 | 18.25 | 17.94 | 17.94 | 18.25 | 17.94 | 3,742 |
| September 30, 2026 | 18.05 | 18.11 | 18.11 | 18.14 | 18.05 | 2,367 |
| September 29, 2026 | 18.11 | 17.91 | 17.91 | 18.11 | 17.91 | 4,740 |
| September 28, 2026 | 18.08 | 18.08 | 18.08 | 18.24 | 18.08 | 12,491 |
| September 25, 2026 | 18 | 18.08 | 18.08 | 18.1 | 17.97 | 2,041 |
| September 24, 2026 | 18.21 | 18.16 | 18.16 | 18.21 | 18.13 | 1,695 |
| September 23, 2026 | 18.19 | 18.2 | 18.2 | 18.2 | 18.13 | 5,446 |
| September 22, 2026 | 18.55 | 18.55 | 18.55 | 18.57 | 18.5 | 6,566 |
| September 21, 2026 | 18.11 | 18.36 | 18.36 | 18.36 | 18.08 | 20,065 |
| September 18, 2026 | 17.81 | 17.94 | 17.94 | 17.94 | 17.81 | 2,336 |
| September 17, 2026 | 17.86 | 17.93 | 17.93 | 17.93 | 17.85 | 3,705 |
| September 16, 2026 | 17.78 | 17.71 | 17.71 | 17.78 | 17.71 | 20,040 |
| September 15, 2026 | 17.81 | 17.85 | 17.85 | 17.89 | 17.78 | 7,446 |
| September 11, 2026 | 17.81 | 17.78 | 17.78 | 17.86 | 17.78 | 578 |
| September 10, 2026 | 17.82 | 17.6 | 17.6 | 17.82 | 17.6 | 5,333 |
| September 09, 2026 | 17.9 | 17.86 | 17.86 | 17.9 | 17.8 | 4,821 |
| September 08, 2026 | 18 | 17.93 | 17.93 | 18.02 | 17.93 | 4,117 |
| September 04, 2026 | 18.13 | 18.28 | 18.28 | 18.36 | 18.13 | 8,085 |
| September 03, 2026 | 18.13 | 18.15 | 18.15 | 18.18 | 17.89 | 2,855 |
| September 02, 2026 | 18.28 | 18.2 | 18.2 | 18.28 | 18.2 | 949 |
| September 01, 2026 | 18.25 | 18.27 | 18.27 | 18.37 | 18.25 | 4,526 |
| August 31, 2026 | 18.52 | 18.35 | 18.35 | 18.52 | 18.35 | 2,649 |
| August 28, 2026 | 18.48 | 18.71 | 18.71 | 18.71 | 18.48 | 939 |
| August 27, 2026 | 18.54 | 18.45 | 18.45 | 18.54 | 18.43 | 4,772 |
| August 26, 2026 | 18.69 | 18.68 | 18.68 | 18.69 | 18.59 | 1,734 |
| August 25, 2026 | 18.56 | 18.6 | 18.6 | 18.6 | 18.53 | 2,215 |
| August 24, 2026 | 18.5 | 18.57 | 18.57 | 18.57 | 18.45 | 7,516 |
| August 21, 2026 | 18.71 | 18.72 | 18.72 | 18.77 | 18.64 | 4,509 |
| August 20, 2026 | 18.57 | 18.71 | 18.71 | 18.72 | 18.5 | 6,673 |
| August 19, 2026 | 18.61 | 18.73 | 18.73 | 18.73 | 18.61 | 8,857 |
| August 18, 2026 | 18.55 | 18.59 | 18.59 | 18.6 | 18.53 | 3,214 |
| August 17, 2026 | 18.45 | 18.52 | 18.52 | 18.56 | 18.4 | 2,539 |
| August 14, 2026 | 18.49 | 18.46 | 18.46 | 18.49 | 18.44 | 2,047 |
| August 13, 2026 | 18.62 | 18.48 | 18.48 | 18.63 | 18.46 | 6,720 |