BMO MSCI China Selection Equity Index ETF (ZCH.TO) TSX

Currency In CAD

ZCH.TO Historical Return

If you invested $1000 in BMO MSCI China ESG Leaders Index ETF (ZCH.TO) 10 years ago, it would be worth $1,186.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.81, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 18.62%, -12.82%, 0%, respectively, with annualized returns of 1.72%, -2.71%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.09	19.09	19.09	19.09	19.04	2,872
July 30, 2026	18.96	19.01	19.01	19.01	18.87	11,830
July 29, 2026	18.67	18.85	18.85	19	18.67	11,755
July 28, 2026	18.65	18.72	18.72	18.72	18.46	12,538
July 27, 2026	18.38	18.56	18.56	18.56	18.32	15,108
July 24, 2026	18.16	18.25	18.25	18.25	18.16	1,797
July 23, 2026	18.07	18.06	18.06	18.18	18.06	11,583
July 22, 2026	18.63	18.22	18.22	18.63	18.22	7,964
July 21, 2026	18.54	18.44	18.44	18.54	18.44	2,235
July 20, 2026	18.54	18.65	18.65	18.75	18.53	7,525
July 17, 2026	18.03	18.09	18.09	18.12	18	6,665
July 16, 2026	18.5	18.44	18.44	18.5	18.42	6,061
July 15, 2026	18.09	18.44	18.44	18.46	18.09	11,581
July 14, 2026	18	17.96	17.96	18.01	17.92	6,069
July 13, 2026	18.03	17.9	17.9	18.03	17.9	4,686
July 10, 2026	18.06	18.16	18.16	18.16	18.05	1,870
July 09, 2026	17.96	18.07	18.07	18.07	17.96	1,769
July 08, 2026	17.88	18.14	18.14	18.14	17.88	13,436
July 07, 2026	17.54	17.59	17.59	17.69	17.53	7,054
July 06, 2026	17.41	17.52	17.52	17.57	17.41	7,581
July 03, 2026	17.25	17.4	17.4	17.4	16.84	8,226
July 02, 2026	16.87	17.24	17.24	17.24	16.87	22,972
June 30, 2026	16.89	17.08	17.08	17.08	16.89	1,667
June 29, 2026	16.95	16.97	16.97	17	16.95	5,890
June 26, 2026	16.82	16.89	16.89	16.9	16.8	7,939
June 25, 2026	17.21	16.93	16.93	17.21	16.9	10,664
June 24, 2026	17.36	17.35	17.35	17.43	17.35	5,595
June 23, 2026	17.53	17.43	17.43	17.53	17.41	7,944
June 22, 2026	17.71	17.79	17.79	17.79	17.62	11,743
June 19, 2026	17.6	17.7	17.7	17.7	17.6	778
June 18, 2026	17.81	17.67	17.67	17.81	17.67	3,079
June 17, 2026	17.96	17.82	17.82	17.99	17.8	11,469
June 16, 2026	18.2	18.07	18.07	18.26	18.01	5,638
June 15, 2026	18.43	18.47	18.47	18.47	18.35	5,947
June 12, 2026	18.26	18.3	18.3	18.32	18.19	2,384
June 11, 2026	17.99	18.16	18.16	18.16	17.92	5,611
June 10, 2026	18.01	18.09	18.09	18.19	18.01	3,250
June 09, 2026	18.24	18.21	18.21	18.24	17.95	4,853
June 08, 2026	18.07	17.97	17.97	18.13	17.97	6,735
June 05, 2026	18.35	18.09	18.09	18.35	18.09	5,856
June 04, 2026	18.52	18.45	18.45	18.52	18.45	3,120
June 03, 2026	18.57	18.54	18.54	18.57	18.54	3,627
June 02, 2026	18.62	18.98	18.98	19.06	18.62	48,623
June 01, 2026	17.91	18.21	18.21	18.24	17.91	7,872
May 29, 2026	17.91	18.04	18.04	18.09	17.91	6,218
May 28, 2026	18.06	17.91	17.91	18.06	17.83	19,067
May 27, 2026	18.25	18.19	18.19	18.25	18.19	2,813
May 26, 2026	18.2	18.3	18.3	18.3	18.18	5,378
May 25, 2026	18.19	18.11	18.11	18.28	18.05	3,917
May 22, 2026	18.12	18.12	18.12	18.23	18.1	18,400
May 21, 2026	18.44	18.3	18.3	18.44	18.16	22,019
May 20, 2026	18.48	18.54	18.54	18.54	18.4	6,627
May 19, 2026	18.65	18.58	18.58	18.66	18.48	7,803
May 15, 2026	18.91	18.61	18.61	18.91	18.61	13,249
May 14, 2026	19.13	19.06	19.06	19.13	18.93	13,763
May 13, 2026	18.78	19.52	19.52	19.58	18.78	16,219
May 12, 2026	19.08	18.89	18.89	19.08	18.82	3,413
May 11, 2026	19.38	19.09	19.09	19.38	19.09	6,525
May 08, 2026	19.2	19.09	19.09	19.2	19.09	5,054
May 07, 2026	19.24	19.07	19.07	19.24	18.92	12,357