BMO MSCI China ESG Leaders Index ETF - ZCH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22.02	22.23	22.23	22.23	21.97	15,140
November 06, 2025	22.6	22.62	22.62	22.72	22.47	10,100
November 05, 2025	22.25	22.34	22.34	22.36	22.21	8,369
November 04, 2025	22.06	22.11	22.11	22.2	21.99	6,430
November 03, 2025	22.5	22.35	22.35	22.5	22.23	6,800
October 31, 2025	22.38	22.3	22.3	22.38	22.11	10,100
October 30, 2025	22.69	22.56	22.56	22.69	22.45	15,810
October 29, 2025	22.97	22.85	22.85	23.01	22.83	22,600
October 28, 2025	22.95	22.85	22.85	22.95	22.7	27,716
October 27, 2025	22.96	23.11	23.11	23.14	22.9	34,900
October 24, 2025	22.71	22.63	22.63	22.77	22.63	16,700
October 23, 2025	22.27	22.49	22.49	22.55	22.27	6,225
October 22, 2025	22.24	22.12	22.12	22.3	21.95	5,100
October 21, 2025	22.55	22.3	22.3	22.55	22.23	8,500
October 20, 2025	22.3	22.69	22.69	22.69	22.19	59,108
October 17, 2025	21.89	22.25	22.25	22.27	21.89	19,000
October 16, 2025	22.42	22.24	22.24	22.42	22.21	17,135
October 15, 2025	22.26	22.3	22.3	22.36	22.1	27,734
October 14, 2025	21.79	22.03	22.03	22.21	21.79	43,834
October 10, 2025	22.88	21.6	21.6	22.88	21.38	90,532
October 09, 2025	23.36	23.1	23.1	23.36	22.91	20,700
October 08, 2025	23.3	23.4	23.4	23.4	23.17	8,900
October 07, 2025	23.65	23.3	23.3	23.65	23.15	28,781
October 06, 2025	23.54	23.58	23.58	23.62	23.48	15,217
October 03, 2025	23.68	23.55	23.55	23.68	23.5	28,096
October 02, 2025	23.51	23.71	23.71	23.81	23.51	38,800
October 01, 2025	23.26	23.36	23.36	23.36	23.2	15,004
September 30, 2025	23.28	23.16	23.16	23.28	23.1	18,746
September 29, 2025	22.86	23.04	23.04	23.05	22.86	28,900
September 26, 2025	22.61	22.63	22.63	22.63	22.43	17,600
September 25, 2025	22.5	22.66	22.66	22.66	22.5	13,698
September 24, 2025	22.37	22.57	22.57	22.64	22.37	33,301
September 23, 2025	22.22	22.04	22.04	22.22	21.98	21,915
September 22, 2025	22.12	22.26	22.26	22.34	22.12	12,725
September 19, 2025	22.45	22.25	22.25	22.45	22.24	15,400
September 18, 2025	22.12	22.36	22.36	22.45	22.12	15,684
September 17, 2025	22.6	22.7	22.7	22.7	22.4	36,640
September 16, 2025	22.12	22.37	22.37	22.37	21.95	17,540
September 15, 2025	22.3	22.15	22.15	22.3	22.08	21,905
September 12, 2025	22.12	22.02	22.02	22.12	21.92	9,300
September 11, 2025	21.81	22.08	22.08	22.11	21.8	19,900
September 10, 2025	21.6	21.53	21.53	21.6	21.49	13,900
September 09, 2025	21.46	21.6	21.6	21.61	21.36	24,548
September 08, 2025	21.01	21.34	21.34	21.34	20.99	14,316
September 05, 2025	20.71	20.85	20.85	20.85	20.71	7,899
September 04, 2025	20.56	20.45	20.45	20.56	20.34	18,200
September 03, 2025	20.75	20.85	20.85	20.85	20.57	19,100
September 02, 2025	20.57	20.91	20.91	20.91	20.25	25,442
August 29, 2025	20.14	20.58	20.58	20.62	20.14	11,022
August 28, 2025	20	20.2	20.2	20.2	20	2,120
August 27, 2025	20.32	20.1	20.1	20.32	20.06	28,320
August 26, 2025	20.82	20.7	20.7	20.83	20.7	21,533
August 25, 2025	20.73	20.69	20.69	20.81	20.67	11,000
August 22, 2025	20.32	20.58	20.58	20.61	20.32	21,000
August 21, 2025	20.1	20.18	20.18	20.19	20.1	14,600
August 20, 2025	19.96	20.08	20.08	20.08	19.93	12,714
August 19, 2025	20.15	19.99	19.99	20.15	19.98	17,145
August 18, 2025	20.12	20.04	20.04	20.12	20.01	20,209
August 15, 2025	19.95	19.94	19.94	20	19.94	6,700
August 14, 2025	19.83	19.81	19.81	19.89	19.77	6,448

BMO MSCI China ESG Leaders Index ETF (ZCH.TO) TSX