BMO MSCI China ESG Leaders Index ETF (ZCH.TO) TSX

21.53

-0.01(-0.05%)

Updated at December 04 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.6921.5321.5321.6921.493,146
December 03, 202521.5921.5421.5421.5921.453,641
December 02, 202521.8521.7521.7521.8521.74,447
December 01, 202521.8322.0222.0222.0221.7813,500
November 28, 202521.7521.7921.7921.7921.7316,400
November 27, 202521.7521.7821.7822.0521.754,234
November 26, 20252221.721.72221.63,075
November 25, 202522.0721.9921.9922.0721.942,800
November 24, 202521.6421.9821.9821.9821.6435,700
November 21, 202521.1921.521.521.5121.1913,507
November 20, 202521.8821.421.421.921.417,732
November 19, 202521.7921.7121.7121.821.6913,704
November 18, 202521.821.8221.8221.8821.713,043
November 17, 202522.06222222.1821.9126,003
November 14, 202522.2822.1422.1422.4822.0512,300
November 13, 202522.8122.4522.4522.8122.365,400
November 12, 202522.6122.522.522.6122.4510,300
November 11, 202522.6222.5622.5622.6522.527,131
November 10, 202522.522.6622.6622.6922.57,200
November 07, 202522.0222.2322.2322.2321.9715,140
November 06, 202522.622.6222.6222.7222.4710,100
November 05, 202522.2522.3422.3422.3622.218,369
November 04, 202522.0622.1122.1122.221.996,430
November 03, 202522.522.3522.3522.522.236,800
October 31, 202522.3822.322.322.3822.1110,100
October 30, 202522.6922.5622.5622.6922.4515,810
October 29, 202522.9722.8522.8523.0122.8322,600
October 28, 202522.9522.8522.8522.9522.727,716
October 27, 202522.9623.1123.1123.1422.934,900
October 24, 202522.7122.6322.6322.7722.6316,700
October 23, 202522.2722.4922.4922.5522.276,225
October 22, 202522.2422.1222.1222.321.955,100
October 21, 202522.5522.322.322.5522.238,500
October 20, 202522.322.6922.6922.6922.1959,108
October 17, 202521.8922.2522.2522.2721.8919,000
October 16, 202522.4222.2422.2422.4222.2117,135
October 15, 202522.2622.322.322.3622.127,734
October 14, 202521.7922.0322.0322.2121.7943,834
October 10, 202522.8821.621.622.8821.3890,532
October 09, 202523.3623.123.123.3622.9120,700
October 08, 202523.323.423.423.423.178,900
October 07, 202523.6523.323.323.6523.1528,781
October 06, 202523.5423.5823.5823.6223.4815,217
October 03, 202523.6823.5523.5523.6823.528,096
October 02, 202523.5123.7123.7123.8123.5138,800
October 01, 202523.2623.3623.3623.3623.215,004
September 30, 202523.2823.1623.1623.2823.118,746
September 29, 202522.8623.0423.0423.0522.8628,900
September 26, 202522.6122.6322.6322.6322.4317,600
September 25, 202522.522.6622.6622.6622.513,698
September 24, 202522.3722.5722.5722.6422.3733,301
September 23, 202522.2222.0422.0422.2221.9821,915
September 22, 202522.1222.2622.2622.3422.1212,725
September 19, 202522.4522.2522.2522.4522.2415,400
September 18, 202522.1222.3622.3622.4522.1215,684
September 17, 202522.622.722.722.722.436,640
September 16, 202522.1222.3722.3722.3721.9517,540
September 15, 202522.322.1522.1522.322.0821,905
September 12, 202522.1222.0222.0222.1221.929,300
September 11, 202521.8122.0822.0822.1121.819,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved