BMO MSCI China Selection Equity Index ETF (ZCH.TO) TSX

19.27

+0(+0.00%)

Updated at April 22 03:50PM

Currency In CAD

ZCH.TO Historical Return

If you invested $1000 in BMO MSCI China ESG Leaders Index ETF (ZCH.TO) 10 years ago, it would be worth $1,184.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.56, while $1000 invested 1 year ago would be worth $1,116.45. This corresponds to total returns of 18.44%, -34.74%, 11.65%, respectively, with annualized returns of 1.71%, -8.18%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19.27	19.27	19.27	19.32	19.22	3,416
April 21, 2026	19.6	19.27	19.27	19.6	19.27	5,408
April 20, 2026	19.68	19.64	19.64	19.69	19.64	3,684
April 17, 2026	19.51	19.72	19.72	19.8	19.51	7,918
April 16, 2026	19.42	19.52	19.52	19.6	19.34	12,560
April 15, 2026	19.19	19.26	19.26	19.26	19.15	16,483
April 14, 2026	19.1	19.2	19.2	19.21	19.08	4,670
April 13, 2026	18.95	19.05	19.05	19.05	18.95	645
April 10, 2026	19.2	19.03	19.03	19.2	19.03	5,214
April 09, 2026	18.96	19.01	19.01	19.04	18.8	2,385
April 08, 2026	19.16	19.07	19.07	19.2	19.05	21,443
April 07, 2026	18.61	18.55	18.55	18.61	18.44	8,100
April 06, 2026	18.71	18.7	18.7	18.75	18.62	15,348
April 02, 2026	18.33	18.67	18.67	18.67	18.33	1,148
April 01, 2026	18.83	18.78	18.78	18.9	18.75	4,344
March 31, 2026	18.39	18.79	18.79	18.8	18.39	3,701
March 30, 2026	18.42	18.24	18.24	18.42	18.24	27,378
March 27, 2026	18.21	18.23	18.23	18.35	18.21	20,364
March 26, 2026	18.41	18.28	18.28	18.48	18.27	12,620
March 25, 2026	18.66	18.75	18.75	18.84	18.66	40,960
March 24, 2026	18.4	18.5	18.5	18.58	18.4	30,113
March 23, 2026	18.2	18.54	18.54	18.54	18.2	5,109
March 20, 2026	18.57	18.26	18.26	18.57	18.2	6,440
March 19, 2026	18.89	18.75	18.75	18.89	18.6	16,751
March 18, 2026	19.27	19.01	19.01	19.32	19.01	7,243
March 17, 2026	19.73	19.49	19.49	19.73	19.45	6,866
March 16, 2026	19.6	19.58	19.58	19.62	19.55	6,865
March 13, 2026	19.34	19.31	19.31	19.39	19.29	14,315
March 12, 2026	19.14	19.05	19.05	19.14	19.05	5,449
March 11, 2026	19.36	19.19	19.19	19.39	19.15	12,671
March 10, 2026	18.99	19.46	19.46	19.66	18.99	24,141
March 09, 2026	18.51	18.86	18.86	18.9	18.5	10,102
March 06, 2026	18.41	18.56	18.56	18.65	18.4	7,214
March 05, 2026	18.51	18.45	18.45	18.51	18.38	18,600
March 04, 2026	18.85	18.79	18.79	18.85	18.71	6,574
March 03, 2026	18.74	18.81	18.81	18.85	18.5	17,871
March 02, 2026	19.21	19.25	19.25	19.3	19.11	13,500
February 27, 2026	19.57	19.32	19.32	19.57	19.3	6,700
February 26, 2026	19.91	19.45	19.45	19.91	19.36	18,500
February 25, 2026	20.06	20.02	20.02	20.09	19.92	5,303
February 24, 2026	20.01	20.1	20.1	20.12	20	6,729
February 23, 2026	20.37	20.19	20.19	20.37	20.12	7,900
February 20, 2026	19.97	20.26	20.26	20.26	19.91	6,832
February 19, 2026	20.32	20.35	20.35	20.35	20.1	5,538
February 18, 2026	20.2	20.35	20.35	20.37	20.2	3,332
February 17, 2026	20.21	20.12	20.12	20.21	20.04	4,900
February 13, 2026	20.01	20.08	20.08	20.08	19.9	10,435
February 12, 2026	20.34	20.06	20.06	20.34	20.05	25,522
February 11, 2026	20.61	20.51	20.51	20.61	20.39	5,100
February 10, 2026	20.67	20.57	20.57	20.67	20.49	12,429
February 09, 2026	20.71	20.58	20.58	20.71	20.57	9,500
February 06, 2026	20.39	20.68	20.68	20.68	20.39	10,516
February 05, 2026	20.13	20.09	20.09	20.4	20.09	29,100
February 04, 2026	20.41	20.15	20.15	20.41	20	43,632
February 03, 2026	20.71	20.55	20.55	20.71	20.32	35,700
February 02, 2026	20.87	20.97	20.97	21	20.75	10,500
January 30, 2026	21.32	21.01	21.01	21.32	20.8	27,200
January 29, 2026	21.56	21.29	21.29	21.69	21.28	38,934
January 28, 2026	21.44	21.47	21.47	21.55	21.42	9,137
January 27, 2026	21.32	21.27	21.27	21.43	21.25	7,622