BMO MSCI China ESG Leaders Index ETF - ZCH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.97	20.26	20.26	20.26	19.91	6,832
February 19, 2026	20.32	20.35	20.35	20.35	20.1	5,538
February 18, 2026	20.2	20.35	20.35	20.37	20.2	3,332
February 17, 2026	20.21	20.12	20.12	20.21	20.04	4,900
February 13, 2026	20.01	20.08	20.08	20.08	19.9	10,435
February 12, 2026	20.34	20.06	20.06	20.34	20.05	25,522
February 11, 2026	20.61	20.51	20.51	20.61	20.39	5,100
February 10, 2026	20.67	20.57	20.57	20.67	20.49	12,429
February 09, 2026	20.71	20.58	20.58	20.71	20.57	9,500
February 06, 2026	20.39	20.68	20.68	20.68	20.39	10,516
February 05, 2026	20.13	20.09	20.09	20.4	20.09	29,100
February 04, 2026	20.41	20.15	20.15	20.41	20	43,632
February 03, 2026	20.71	20.55	20.55	20.71	20.32	35,700
February 02, 2026	20.87	20.97	20.97	21	20.75	10,500
January 30, 2026	21.32	21.01	21.01	21.32	20.8	27,200
January 29, 2026	21.56	21.29	21.29	21.69	21.28	38,934
January 28, 2026	21.44	21.47	21.47	21.55	21.42	9,137
January 27, 2026	21.32	21.27	21.27	21.43	21.25	7,622
January 26, 2026	21.15	21.25	21.25	21.3	21.14	35,800
January 23, 2026	21.35	21.3	21.3	21.35	21.26	13,538
January 22, 2026	21.48	21.51	21.51	21.67	21.48	14,600
January 21, 2026	21.1	21.34	21.34	21.45	21.1	7,507
January 20, 2026	21.41	20.98	20.98	21.41	20.95	87,513
January 19, 2026	21.5	21.6	21.6	21.65	21.5	5,333
January 16, 2026	21.82	21.59	21.59	21.84	21.45	42,800
January 15, 2026	22.11	21.99	21.99	22.11	21.79	25,747
January 14, 2026	21.83	22	22	22	21.78	8,630
January 13, 2026	21.89	21.86	21.86	22	21.81	26,940
January 12, 2026	21.39	22.12	22.12	22.12	21.39	47,500
January 09, 2026	21.35	21.27	21.27	21.35	21.09	23,400
January 08, 2026	20.99	21.3	21.3	21.3	20.99	5,700
January 07, 2026	21.28	21.15	21.15	21.28	21	6,845
January 06, 2026	21.49	21.31	21.31	21.5	21.3	18,100
January 05, 2026	21.18	21.39	21.39	21.39	21.04	7,100
January 02, 2026	20.93	21.25	21.25	21.25	20.93	44,400
December 31, 2025	20.33	20.38	20.38	20.38	20.23	23,721
December 30, 2025	20.58	20.44	20.44	20.58	20.41	5,223
December 29, 2025	20.67	20.65	20.39	20.67	20.5	11,900
December 23, 2025	20.81	20.68	20.68	20.81	20.62	4,900
December 22, 2025	20.98	21	21	21	20.87	17,639
December 19, 2025	20.87	20.94	20.94	20.98	20.79	3,619
December 18, 2025	20.63	20.67	20.67	20.78	20.63	2,700
December 17, 2025	20.83	20.5	20.5	20.83	20.5	16,414
December 16, 2025	20.5	20.5	20.5	20.52	20.37	8,600
December 15, 2025	20.8	20.62	20.62	20.82	20.62	16,002
December 12, 2025	21.06	20.84	20.84	21.11	20.84	227,186
December 11, 2025	21.05	21.04	21.04	21.07	20.87	7,900
December 10, 2025	21.07	21.12	21.12	21.21	21.07	6,600
December 09, 2025	21.12	21.09	21.09	21.12	21	17,353
December 08, 2025	21.5	21.31	21.31	21.5	21.23	11,600
December 05, 2025	21.63	21.49	21.49	21.66	21.49	13,135
December 04, 2025	21.69	21.53	21.53	21.69	21.49	3,146
December 03, 2025	21.59	21.54	21.54	21.59	21.45	3,641
December 02, 2025	21.85	21.75	21.75	21.85	21.7	4,447
December 01, 2025	21.83	22.02	22.02	22.02	21.78	13,500
November 28, 2025	21.75	21.79	21.79	21.79	21.73	16,400
November 27, 2025	21.75	21.78	21.78	22.05	21.75	4,234
November 26, 2025	22	21.7	21.7	22	21.6	3,075
November 25, 2025	22.07	21.99	21.99	22.07	21.94	2,800
November 24, 2025	21.64	21.98	21.98	21.98	21.64	35,700

BMO MSCI China ESG Leaders Index ETF (ZCH.TO) TSX