BMO MSCI China ESG Leaders Index ETF - ZCH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	22.61	22.63	22.63	22.63	22.43	17,600
September 25, 2025	22.5	22.66	22.66	22.66	22.5	13,698
September 24, 2025	22.37	22.57	22.57	22.64	22.37	33,301
September 23, 2025	22.22	22.04	22.04	22.22	21.98	21,915
September 22, 2025	22.12	22.26	22.26	22.34	22.12	12,725
September 19, 2025	22.45	22.25	22.25	22.45	22.24	15,400
September 18, 2025	22.12	22.36	22.36	22.45	22.12	15,684
September 17, 2025	22.6	22.7	22.7	22.7	22.4	36,640
September 16, 2025	22.12	22.37	22.37	22.37	21.95	17,540
September 15, 2025	22.3	22.15	22.15	22.3	22.08	21,905
September 12, 2025	22.12	22.02	22.02	22.12	21.92	9,300
September 11, 2025	21.81	22.08	22.08	22.11	21.8	19,900
September 10, 2025	21.6	21.53	21.53	21.6	21.49	13,900
September 09, 2025	21.46	21.6	21.6	21.61	21.36	24,548
September 08, 2025	21.01	21.34	21.34	21.34	20.99	14,316
September 05, 2025	20.71	20.85	20.85	20.85	20.71	7,899
September 04, 2025	20.56	20.45	20.45	20.56	20.34	18,200
September 03, 2025	20.75	20.85	20.85	20.85	20.57	19,100
September 02, 2025	20.57	20.91	20.91	20.91	20.25	25,442
August 29, 2025	20.14	20.58	20.58	20.62	20.14	11,022
August 28, 2025	20	20.2	20.2	20.2	20	2,120
August 27, 2025	20.32	20.1	20.1	20.32	20.06	28,320
August 26, 2025	20.82	20.7	20.7	20.83	20.7	21,533
August 25, 2025	20.73	20.69	20.69	20.81	20.67	11,000
August 22, 2025	20.32	20.58	20.58	20.61	20.32	21,000
August 21, 2025	20.1	20.18	20.18	20.19	20.1	14,600
August 20, 2025	19.96	20.08	20.08	20.08	19.93	12,714
August 19, 2025	20.15	19.99	19.99	20.15	19.98	17,145
August 18, 2025	20.12	20.04	20.04	20.12	20.01	20,209
August 15, 2025	19.95	19.94	19.94	20	19.94	6,700
August 14, 2025	19.83	19.81	19.81	19.89	19.77	6,448
August 13, 2025	19.9	20.22	20.22	20.3	19.9	47,700
August 12, 2025	19.49	19.57	19.57	19.6	19.45	7,213
August 11, 2025	19.41	19.38	19.38	19.46	19.35	17,000
August 08, 2025	19.52	19.46	19.46	19.52	19.39	11,001
August 07, 2025	19.61	19.51	19.51	19.61	19.44	4,200
August 06, 2025	19.47	19.57	19.57	19.59	19.44	12,700
August 05, 2025	19.34	19.35	19.35	19.49	19.34	8,019
August 01, 2025	19.16	18.88	18.88	19.16	18.82	37,886
July 31, 2025	19.23	19.4	19.4	19.45	19.23	7,300
July 30, 2025	19.59	19.47	19.47	19.59	19.33	12,915
July 29, 2025	19.58	19.6	19.6	19.69	19.54	3,700
July 28, 2025	19.51	19.58	19.58	19.64	19.51	10,300
July 25, 2025	19.48	19.51	19.51	19.53	19.47	5,005
July 24, 2025	19.69	19.5	19.5	19.69	19.49	7,128
July 23, 2025	19.49	19.55	19.55	19.55	19.48	14,208
July 22, 2025	19.28	19.35	19.35	19.35	19.17	15,701
July 21, 2025	19.18	19.14	19.14	19.25	19.13	10,209
July 18, 2025	19.03	19.07	19.07	19.2	19.03	10,200
July 17, 2025	18.84	18.96	18.96	19	18.81	5,331
July 16, 2025	18.78	18.72	18.72	18.78	18.66	11,400
July 15, 2025	18.49	18.85	18.85	18.85	18.49	23,731
July 14, 2025	18.22	18.3	18.3	18.3	18.22	10,100
July 11, 2025	18.2	18.06	18.06	18.25	18.06	11,600
July 10, 2025	18.06	18.11	18.11	18.13	18.06	8,428
July 09, 2025	18.18	18.05	18.05	18.18	18	4,500
July 08, 2025	18.22	18.24	18.24	18.25	18.19	6,627
July 07, 2025	18.05	18.1	18.1	18.1	18.05	9,917
July 04, 2025	17.82	17.85	17.85	17.89	17.81	8,227
July 03, 2025	18.03	18.1	18.1	18.12	17.9	28,460

BMO MSCI China ESG Leaders Index ETF (ZCH.TO) TSX