BMO MSCI China Selection Equity Index ETF (ZCH.TO) TSX

18.87

+0.66(+3.62%)

Updated at June 02 09:44AM

Currency In CAD

ZCH.TO Historical Return

If you invested $1000 in BMO MSCI China ESG Leaders Index ETF (ZCH.TO) 10 years ago, it would be worth $1,193.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.89, while $1000 invested 1 year ago would be worth $1,084.48. This corresponds to total returns of 19.35%, -29.51%, 8.45%, respectively, with annualized returns of 1.78%, -6.75%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.91	18.21	18.21	18.24	17.91	7,872
May 29, 2026	17.91	18.04	18.04	18.09	17.91	6,218
May 28, 2026	18.06	17.91	17.91	18.06	17.83	19,067
May 27, 2026	18.25	18.19	18.19	18.25	18.19	2,813
May 26, 2026	18.2	18.3	18.3	18.3	18.18	5,378
May 25, 2026	18.19	18.11	18.11	18.28	18.05	3,917
May 22, 2026	18.12	18.12	18.12	18.23	18.1	18,400
May 21, 2026	18.44	18.3	18.3	18.44	18.16	22,019
May 20, 2026	18.48	18.54	18.54	18.54	18.4	6,627
May 19, 2026	18.65	18.58	18.58	18.66	18.48	7,803
May 15, 2026	18.91	18.61	18.61	18.91	18.61	13,249
May 14, 2026	19.13	19.06	19.06	19.13	18.93	13,763
May 13, 2026	18.78	19.52	19.52	19.58	18.78	16,219
May 12, 2026	19.08	18.89	18.89	19.08	18.82	3,413
May 11, 2026	19.38	19.09	19.09	19.38	19.09	6,525
May 08, 2026	19.2	19.09	19.09	19.2	19.09	5,054
May 07, 2026	19.24	19.07	19.07	19.24	18.92	12,357
May 06, 2026	18.74	19.18	19.18	19.18	18.74	15,782
May 05, 2026	18.67	18.66	18.66	18.7	18.64	1,257
May 04, 2026	18.7	18.65	18.65	18.78	18.64	7,810
May 01, 2026	18.74	18.74	18.74	18.74	18.68	2,844
April 30, 2026	18.59	18.7	18.7	18.7	18.55	2,155
April 29, 2026	18.66	18.64	18.64	18.69	18.64	14,259
April 28, 2026	18.66	18.61	18.61	18.67	18.57	2,007
April 27, 2026	18.82	18.72	18.72	18.82	18.67	6,507
April 24, 2026	19.01	19.04	19.04	19.07	18.97	2,761
April 23, 2026	19.27	18.87	18.87	19.27	18.78	17,295
April 22, 2026	19.27	19.27	19.27	19.32	19.22	3,416
April 21, 2026	19.6	19.27	19.27	19.6	19.27	5,408
April 20, 2026	19.68	19.64	19.64	19.69	19.64	3,684
April 17, 2026	19.51	19.72	19.72	19.8	19.51	7,918
April 16, 2026	19.42	19.52	19.52	19.6	19.34	12,560
April 15, 2026	19.19	19.26	19.26	19.26	19.15	16,483
April 14, 2026	19.1	19.2	19.2	19.21	19.08	4,670
April 13, 2026	18.95	19.05	19.05	19.05	18.95	645
April 10, 2026	19.2	19.03	19.03	19.2	19.03	5,214
April 09, 2026	18.96	19.01	19.01	19.04	18.8	2,385
April 08, 2026	19.16	19.07	19.07	19.2	19.05	21,443
April 07, 2026	18.61	18.55	18.55	18.61	18.44	8,100
April 06, 2026	18.71	18.7	18.7	18.75	18.62	15,348
April 02, 2026	18.33	18.67	18.67	18.67	18.33	1,148
April 01, 2026	18.83	18.78	18.78	18.9	18.75	4,344
March 31, 2026	18.39	18.79	18.79	18.8	18.39	3,701
March 30, 2026	18.42	18.24	18.24	18.42	18.24	27,378
March 27, 2026	18.21	18.23	18.23	18.35	18.21	20,364
March 26, 2026	18.41	18.28	18.28	18.48	18.27	12,620
March 25, 2026	18.66	18.75	18.75	18.84	18.66	40,960
March 24, 2026	18.4	18.5	18.5	18.58	18.4	30,113
March 23, 2026	18.2	18.54	18.54	18.54	18.2	5,109
March 20, 2026	18.57	18.26	18.26	18.57	18.2	6,440
March 19, 2026	18.89	18.75	18.75	18.89	18.6	16,751
March 18, 2026	19.27	19.01	19.01	19.32	19.01	7,243
March 17, 2026	19.73	19.49	19.49	19.73	19.45	6,866
March 16, 2026	19.6	19.58	19.58	19.62	19.55	6,865
March 13, 2026	19.34	19.31	19.31	19.39	19.29	14,315
March 12, 2026	19.14	19.05	19.05	19.14	19.05	5,449
March 11, 2026	19.36	19.19	19.19	19.39	19.15	12,671
March 10, 2026	18.99	19.46	19.46	19.66	18.99	24,141
March 09, 2026	18.51	18.86	18.86	18.9	18.5	10,102
March 06, 2026	18.41	18.56	18.56	18.65	18.4	7,214