BMO MSCI China ESG Leaders Index ETF - ZCH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	19.95	19.94	19.94	20	19.94	6,700
August 14, 2025	19.83	19.81	19.81	19.89	19.77	6,448
August 13, 2025	19.9	20.22	20.22	20.3	19.9	47,700
August 12, 2025	19.49	19.57	19.57	19.6	19.45	7,213
August 11, 2025	19.41	19.38	19.38	19.46	19.35	17,000
August 08, 2025	19.52	19.46	19.46	19.52	19.39	11,001
August 07, 2025	19.61	19.51	19.51	19.61	19.44	4,200
August 06, 2025	19.47	19.57	19.57	19.59	19.44	12,700
August 05, 2025	19.34	19.35	19.35	19.49	19.34	8,019
August 01, 2025	19.16	18.88	18.88	19.16	18.82	37,886
July 31, 2025	19.23	19.4	19.4	19.45	19.23	7,300
July 30, 2025	19.59	19.47	19.47	19.59	19.33	12,915
July 29, 2025	19.58	19.6	19.6	19.69	19.54	3,700
July 28, 2025	19.51	19.58	19.58	19.64	19.51	10,300
July 25, 2025	19.48	19.51	19.51	19.53	19.47	5,005
July 24, 2025	19.69	19.5	19.5	19.69	19.49	7,128
July 23, 2025	19.49	19.55	19.55	19.55	19.48	14,208
July 22, 2025	19.28	19.35	19.35	19.35	19.17	15,701
July 21, 2025	19.18	19.14	19.14	19.25	19.13	10,209
July 18, 2025	19.03	19.07	19.07	19.2	19.03	10,200
July 17, 2025	18.84	18.96	18.96	19	18.81	5,331
July 16, 2025	18.78	18.72	18.72	18.78	18.66	11,400
July 15, 2025	18.49	18.85	18.85	18.85	18.49	23,731
July 14, 2025	18.22	18.3	18.3	18.3	18.22	10,100
July 11, 2025	18.2	18.06	18.06	18.25	18.06	11,600
July 10, 2025	18.06	18.11	18.11	18.13	18.06	8,428
July 09, 2025	18.18	18.05	18.05	18.18	18	4,500
July 08, 2025	18.22	18.24	18.24	18.25	18.19	6,627
July 07, 2025	18.05	18.1	18.1	18.1	18.05	9,917
July 04, 2025	17.82	17.85	17.85	17.89	17.81	8,227
July 03, 2025	18.03	18.1	18.1	18.12	17.9	28,460
July 02, 2025	18.11	18.1	18.1	18.15	18.02	11,161
June 30, 2025	18.15	18.13	18.13	18.16	18.08	7,300
June 27, 2025	18.4	18.33	18.33	18.4	18.29	3,900
June 26, 2025	18.51	18.44	18.44	18.51	18.3	23,743
June 25, 2025	18.7	18.55	18.55	18.7	18.49	13,913
June 24, 2025	18.42	18.6	18.6	18.6	18.33	19,800
June 23, 2025	18.1	18.18	18.18	18.18	18.06	4,100
June 20, 2025	18.02	17.91	17.91	18.02	17.91	4,420
June 19, 2025	17.92	17.77	17.77	17.92	17.77	6,245
June 18, 2025	18.09	18.03	18.03	18.1	18.01	2,524
June 17, 2025	18.15	18.18	18.18	18.21	18.15	1,600
June 16, 2025	18.15	18.28	18.28	18.34	18.15	4,220
June 13, 2025	18.15	18.03	18.03	18.22	18.02	8,315
June 12, 2025	18.42	18.41	18.41	18.44	18.4	2,600
June 11, 2025	18.62	18.52	18.52	18.62	18.5	5,618
June 10, 2025	18.5	18.55	18.55	18.55	18.4	7,100
June 09, 2025	18.4	18.4	18.4	18.44	18.35	10,300
June 06, 2025	18.18	18.34	18.34	18.34	18.09	4,827
June 05, 2025	18.26	18.3	18.3	18.3	18.13	6,524
June 04, 2025	17.92	18.19	18.19	18.2	17.92	6,956
June 03, 2025	17.74	17.83	17.83	17.92	17.74	8,204
June 02, 2025	17.58	17.62	17.62	17.66	17.57	19,000
May 30, 2025	17.8	17.58	17.58	17.8	17.58	18,531
May 29, 2025	18.08	17.96	17.96	18.08	17.93	11,209
May 28, 2025	18	17.82	17.82	18	17.82	5,211
May 27, 2025	17.9	18.01	18.01	18.05	17.89	16,344
May 26, 2025	18.08	17.87	17.87	18.08	17.76	13,633
May 23, 2025	18.18	18.14	18.14	18.2	18.12	7,120
May 22, 2025	18.42	18.37	18.37	18.42	18.35	5,237

BMO MSCI China ESG Leaders Index ETF (ZCH.TO) TSX