BMO MSCI China ESG Leaders Index ETF - ZCH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	20.81	20.68	20.68	20.81	20.62	4,900
December 22, 2025	20.98	21	21	21	20.87	17,639
December 19, 2025	20.87	20.94	20.94	20.98	20.79	3,619
December 18, 2025	20.63	20.67	20.67	20.78	20.63	2,700
December 17, 2025	20.83	20.5	20.5	20.83	20.5	16,414
December 16, 2025	20.5	20.5	20.5	20.52	20.37	8,600
December 15, 2025	20.8	20.62	20.62	20.82	20.62	16,002
December 12, 2025	21.06	20.84	20.84	21.11	20.84	227,186
December 11, 2025	21.05	21.04	21.04	21.07	20.87	7,900
December 10, 2025	21.07	21.12	21.12	21.21	21.07	6,600
December 09, 2025	21.12	21.09	21.09	21.12	21	17,353
December 08, 2025	21.5	21.31	21.31	21.5	21.23	11,600
December 05, 2025	21.63	21.49	21.49	21.66	21.49	13,135
December 04, 2025	21.69	21.53	21.53	21.69	21.49	3,146
December 03, 2025	21.59	21.54	21.54	21.59	21.45	3,641
December 02, 2025	21.85	21.75	21.75	21.85	21.7	4,447
December 01, 2025	21.83	22.02	22.02	22.02	21.78	13,500
November 28, 2025	21.75	21.79	21.79	21.79	21.73	16,400
November 27, 2025	21.75	21.78	21.78	22.05	21.75	4,234
November 26, 2025	22	21.7	21.7	22	21.6	3,075
November 25, 2025	22.07	21.99	21.99	22.07	21.94	2,800
November 24, 2025	21.64	21.98	21.98	21.98	21.64	35,700
November 21, 2025	21.19	21.5	21.5	21.51	21.19	13,507
November 20, 2025	21.88	21.4	21.4	21.9	21.4	17,732
November 19, 2025	21.79	21.71	21.71	21.8	21.69	13,704
November 18, 2025	21.8	21.82	21.82	21.88	21.7	13,043
November 17, 2025	22.06	22	22	22.18	21.91	26,003
November 14, 2025	22.28	22.14	22.14	22.48	22.05	12,300
November 13, 2025	22.81	22.45	22.45	22.81	22.36	5,400
November 12, 2025	22.61	22.5	22.5	22.61	22.45	10,300
November 11, 2025	22.62	22.56	22.56	22.65	22.52	7,131
November 10, 2025	22.5	22.66	22.66	22.69	22.5	7,200
November 07, 2025	22.02	22.23	22.23	22.23	21.97	15,140
November 06, 2025	22.6	22.62	22.62	22.72	22.47	10,100
November 05, 2025	22.25	22.34	22.34	22.36	22.21	8,369
November 04, 2025	22.06	22.11	22.11	22.2	21.99	6,430
November 03, 2025	22.5	22.35	22.35	22.5	22.23	6,800
October 31, 2025	22.38	22.3	22.3	22.38	22.11	10,100
October 30, 2025	22.69	22.56	22.56	22.69	22.45	15,810
October 29, 2025	22.97	22.85	22.85	23.01	22.83	22,600
October 28, 2025	22.95	22.85	22.85	22.95	22.7	27,716
October 27, 2025	22.96	23.11	23.11	23.14	22.9	34,900
October 24, 2025	22.71	22.63	22.63	22.77	22.63	16,700
October 23, 2025	22.27	22.49	22.49	22.55	22.27	6,225
October 22, 2025	22.24	22.12	22.12	22.3	21.95	5,100
October 21, 2025	22.55	22.3	22.3	22.55	22.23	8,500
October 20, 2025	22.3	22.69	22.69	22.69	22.19	59,108
October 17, 2025	21.89	22.25	22.25	22.27	21.89	19,000
October 16, 2025	22.42	22.24	22.24	22.42	22.21	17,135
October 15, 2025	22.26	22.3	22.3	22.36	22.1	27,734
October 14, 2025	21.79	22.03	22.03	22.21	21.79	43,834
October 10, 2025	22.88	21.6	21.6	22.88	21.38	90,532
October 09, 2025	23.36	23.1	23.1	23.36	22.91	20,700
October 08, 2025	23.3	23.4	23.4	23.4	23.17	8,900
October 07, 2025	23.65	23.3	23.3	23.65	23.15	28,781
October 06, 2025	23.54	23.58	23.58	23.62	23.48	15,217
October 03, 2025	23.68	23.55	23.55	23.68	23.5	28,096
October 02, 2025	23.51	23.71	23.71	23.81	23.51	38,800
October 01, 2025	23.26	23.36	23.36	23.36	23.2	15,004
September 30, 2025	23.28	23.16	23.16	23.28	23.1	18,746

BMO MSCI China ESG Leaders Index ETF (ZCH.TO) TSX