BMO MSCI China Selection Equity Index ETF (ZCH.TO) TSX

Currency In CAD

ZCH.TO Historical Return

If you invested $1000 in BMO MSCI China ESG Leaders Index ETF (ZCH.TO) 10 years ago, it would be worth $1,139.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $713.56, while $1000 invested 1 year ago would be worth $1,004.98. This corresponds to total returns of 13.93%, -28.64%, 0.5%, respectively, with annualized returns of 1.31%, -6.52%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.06	18.16	18.16	18.16	18.05	1,870
July 09, 2026	17.96	18.07	18.07	18.07	17.96	1,769
July 08, 2026	17.88	18.14	18.14	18.14	17.88	13,436
July 07, 2026	17.54	17.59	17.59	17.69	17.53	7,054
July 06, 2026	17.41	17.52	17.52	17.57	17.41	7,581
July 03, 2026	17.25	17.4	17.4	17.4	16.84	8,226
July 02, 2026	16.87	17.24	17.24	17.24	16.87	22,972
June 30, 2026	16.89	17.08	17.08	17.08	16.89	1,667
June 29, 2026	16.95	16.97	16.97	17	16.95	5,890
June 26, 2026	16.82	16.89	16.89	16.9	16.8	7,939
June 25, 2026	17.21	16.93	16.93	17.21	16.9	10,664
June 24, 2026	17.36	17.35	17.35	17.43	17.35	5,595
June 23, 2026	17.53	17.43	17.43	17.53	17.41	7,944
June 22, 2026	17.71	17.79	17.79	17.79	17.62	11,743
June 19, 2026	17.6	17.7	17.7	17.7	17.6	778
June 18, 2026	17.81	17.67	17.67	17.81	17.67	3,079
June 17, 2026	17.96	17.82	17.82	17.99	17.8	11,469
June 16, 2026	18.2	18.07	18.07	18.26	18.01	5,638
June 15, 2026	18.43	18.47	18.47	18.47	18.35	5,947
June 12, 2026	18.26	18.3	18.3	18.32	18.19	2,384
June 11, 2026	17.99	18.16	18.16	18.16	17.92	5,611
June 10, 2026	18.01	18.09	18.09	18.19	18.01	3,250
June 09, 2026	18.24	18.21	18.21	18.24	17.95	4,853
June 08, 2026	18.07	17.97	17.97	18.13	17.97	6,735
June 05, 2026	18.35	18.09	18.09	18.35	18.09	5,856
June 04, 2026	18.52	18.45	18.45	18.52	18.45	3,120
June 03, 2026	18.57	18.54	18.54	18.57	18.54	3,627
June 02, 2026	18.62	18.98	18.98	19.06	18.62	48,623
June 01, 2026	17.91	18.21	18.21	18.24	17.91	7,872
May 29, 2026	17.91	18.04	18.04	18.09	17.91	6,218
May 28, 2026	18.06	17.91	17.91	18.06	17.83	19,067
May 27, 2026	18.25	18.19	18.19	18.25	18.19	2,813
May 26, 2026	18.2	18.3	18.3	18.3	18.18	5,378
May 25, 2026	18.19	18.11	18.11	18.28	18.05	3,917
May 22, 2026	18.12	18.12	18.12	18.23	18.1	18,400
May 21, 2026	18.44	18.3	18.3	18.44	18.16	22,019
May 20, 2026	18.48	18.54	18.54	18.54	18.4	6,627
May 19, 2026	18.65	18.58	18.58	18.66	18.48	7,803
May 15, 2026	18.91	18.61	18.61	18.91	18.61	13,249
May 14, 2026	19.13	19.06	19.06	19.13	18.93	13,763
May 13, 2026	18.78	19.52	19.52	19.58	18.78	16,219
May 12, 2026	19.08	18.89	18.89	19.08	18.82	3,413
May 11, 2026	19.38	19.09	19.09	19.38	19.09	6,525
May 08, 2026	19.2	19.09	19.09	19.2	19.09	5,054
May 07, 2026	19.24	19.07	19.07	19.24	18.92	12,357
May 06, 2026	18.74	19.18	19.18	19.18	18.74	15,782
May 05, 2026	18.67	18.66	18.66	18.7	18.64	1,257
May 04, 2026	18.7	18.65	18.65	18.78	18.64	7,810
May 01, 2026	18.74	18.74	18.74	18.74	18.68	2,844
April 30, 2026	18.59	18.7	18.7	18.7	18.55	2,155
April 29, 2026	18.66	18.64	18.64	18.69	18.64	14,259
April 28, 2026	18.66	18.61	18.61	18.67	18.57	2,007
April 27, 2026	18.82	18.72	18.72	18.82	18.67	6,507
April 24, 2026	19.01	19.04	19.04	19.07	18.97	2,761
April 23, 2026	19.27	18.87	18.87	19.27	18.78	17,295
April 22, 2026	19.27	19.27	19.27	19.32	19.22	3,416
April 21, 2026	19.6	19.27	19.27	19.6	19.27	5,408
April 20, 2026	19.68	19.64	19.64	19.69	19.64	3,684
April 17, 2026	19.51	19.72	19.72	19.8	19.51	7,918
April 16, 2026	19.42	19.52	19.52	19.6	19.34	12,560