BMO MSCI China Selection Equity Index ETF (ZCH.TO) TSX

Currency In CAD

ZCH.TO Historical Return

If you invested $1000 in BMO MSCI China ESG Leaders Index ETF (ZCH.TO) 10 years ago, it would be worth $997.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.71, while $1000 invested 1 year ago would be worth $766.34. This corresponds to total returns of -0.28%, -5.63%, -23.37%, respectively, with annualized returns of -0.03%, -1.15%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.25	17.94	17.94	18.25	17.94	3,742
September 30, 2026	18.05	18.11	18.11	18.14	18.05	2,367
September 29, 2026	18.11	17.91	17.91	18.11	17.91	4,740
September 28, 2026	18.08	18.08	18.08	18.24	18.08	12,491
September 25, 2026	18	18.08	18.08	18.1	17.97	2,041
September 24, 2026	18.21	18.16	18.16	18.21	18.13	1,695
September 23, 2026	18.19	18.2	18.2	18.2	18.13	5,446
September 22, 2026	18.55	18.55	18.55	18.57	18.5	6,566
September 21, 2026	18.11	18.36	18.36	18.36	18.08	20,065
September 18, 2026	17.81	17.94	17.94	17.94	17.81	2,336
September 17, 2026	17.86	17.93	17.93	17.93	17.85	3,705
September 16, 2026	17.78	17.71	17.71	17.78	17.71	20,040
September 15, 2026	17.81	17.85	17.85	17.89	17.78	7,446
September 11, 2026	17.81	17.78	17.78	17.86	17.78	578
September 10, 2026	17.82	17.6	17.6	17.82	17.6	5,333
September 09, 2026	17.9	17.86	17.86	17.9	17.8	4,821
September 08, 2026	18	17.93	17.93	18.02	17.93	4,117
September 04, 2026	18.13	18.28	18.28	18.36	18.13	8,085
September 03, 2026	18.13	18.15	18.15	18.18	17.89	2,855
September 02, 2026	18.28	18.2	18.2	18.28	18.2	949
September 01, 2026	18.25	18.27	18.27	18.37	18.25	4,526
August 31, 2026	18.52	18.35	18.35	18.52	18.35	2,649
August 28, 2026	18.48	18.71	18.71	18.71	18.48	939
August 27, 2026	18.54	18.45	18.45	18.54	18.43	4,772
August 26, 2026	18.69	18.68	18.68	18.69	18.59	1,734
August 25, 2026	18.56	18.6	18.6	18.6	18.53	2,215
August 24, 2026	18.5	18.57	18.57	18.57	18.45	7,516
August 21, 2026	18.71	18.72	18.72	18.77	18.64	4,509
August 20, 2026	18.57	18.71	18.71	18.72	18.5	6,673
August 19, 2026	18.61	18.73	18.73	18.73	18.61	8,857
August 18, 2026	18.55	18.59	18.59	18.6	18.53	3,214
August 17, 2026	18.45	18.52	18.52	18.56	18.4	2,539
August 14, 2026	18.49	18.46	18.46	18.49	18.44	2,047
August 13, 2026	18.62	18.48	18.48	18.63	18.46	6,720
August 12, 2026	18.77	18.65	18.65	18.77	18.63	8,446
August 11, 2026	19.15	18.95	18.95	19.15	18.91	3,935
August 10, 2026	19.33	19.5	19.5	19.5	19.31	2,631
August 07, 2026	19.14	19.23	19.23	19.25	19.14	7,206
August 06, 2026	19.09	19.17	19.17	19.2	19.04	4,240
August 05, 2026	19.41	19.19	19.19	19.41	19.19	1,154
August 04, 2026	19.36	19.44	19.44	19.44	19.19	10,688
July 31, 2026	19.09	19.09	19.09	19.09	19.04	2,872
July 30, 2026	18.96	19.01	19.01	19.01	18.87	11,830
July 29, 2026	18.67	18.85	18.85	19	18.67	11,755
July 28, 2026	18.65	18.72	18.72	18.72	18.46	12,538
July 27, 2026	18.38	18.56	18.56	18.56	18.32	15,108
July 24, 2026	18.16	18.25	18.25	18.25	18.16	1,797
July 23, 2026	18.07	18.06	18.06	18.18	18.06	11,583
July 22, 2026	18.63	18.22	18.22	18.63	18.22	7,964
July 21, 2026	18.54	18.44	18.44	18.54	18.44	2,235
July 20, 2026	18.54	18.65	18.65	18.75	18.53	7,525
July 17, 2026	18.03	18.09	18.09	18.12	18	6,665
July 16, 2026	18.5	18.44	18.44	18.5	18.42	6,061
July 15, 2026	18.09	18.44	18.44	18.46	18.09	11,581
July 14, 2026	18	17.96	17.96	18.01	17.92	6,069
July 13, 2026	18.03	17.9	17.9	18.03	17.9	4,686
July 10, 2026	18.06	18.16	18.16	18.16	18.05	1,870
July 09, 2026	17.96	18.07	18.07	18.07	17.96	1,769
July 08, 2026	17.88	18.14	18.14	18.14	17.88	13,436
July 07, 2026	17.54	17.59	17.59	17.69	17.53	7,054