BMO Mid Corporate Bond Index ETF (ZCM.TO) TSX

Currency In CAD

ZCM.TO Historical Return

If you invested $1000 in BMO Mid Corporate Bond Index ETF (ZCM.TO) 10 years ago, it would be worth $1,275.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.51, while $1000 invested 1 year ago would be worth $979.43. This corresponds to total returns of 27.53%, 7.55%, -2.06%, respectively, with annualized returns of 2.46%, 1.47%, -2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.17	15.24	15.24	15.24	15.17	14,581
September 30, 2026	15.17	15.17	15.17	15.2	15.17	15,095
September 29, 2026	15.21	15.18	15.18	15.21	15.18	12,775
September 28, 2026	15.27	15.28	15.28	15.29	15.24	2,002
September 25, 2026	15.25	15.3	15.3	15.31	15.25	13,782
September 24, 2026	15.28	15.24	15.24	15.28	15.24	8,171
September 23, 2026	15.32	15.27	15.27	15.32	15.26	2,687
September 22, 2026	15.39	15.39	15.39	15.39	15.37	2,143
September 21, 2026	15.35	15.36	15.36	15.38	15.35	6,874
September 18, 2026	15.33	15.32	15.32	15.33	15.32	12,711
September 17, 2026	15.33	15.36	15.36	15.36	15.33	24,831
September 16, 2026	15.25	15.27	15.27	15.31	15.25	11,998
September 15, 2026	15.23	15.25	15.25	15.26	15.23	6,689
September 11, 2026	15.27	15.25	15.25	15.27	15.23	8,553
September 10, 2026	15.27	15.22	15.22	15.27	15.22	4,439
September 09, 2026	15.35	15.34	15.34	15.35	15.34	10,556
September 08, 2026	15.38	15.35	15.35	15.38	15.35	5,900
September 04, 2026	15.4	15.39	15.39	15.4	15.39	6,091
September 03, 2026	15.39	15.38	15.38	15.39	15.36	8,438
September 02, 2026	15.37	15.36	15.36	15.37	15.35	8,545
September 01, 2026	15.39	15.39	15.39	15.41	15.39	6,470
August 31, 2026	15.4	15.41	15.41	15.41	15.4	3,323
August 28, 2026	15.43	15.41	15.41	15.43	15.4	7,754
August 27, 2026	15.55	15.51	15.51	15.55	15.51	3,281
August 26, 2026	15.54	15.53	15.53	15.54	15.52	6,413
August 25, 2026	15.58	15.58	15.58	15.58	15.55	5,271
August 24, 2026	15.49	15.52	15.52	15.55	15.49	17,999
August 21, 2026	15.47	15.45	15.45	15.47	15.45	11,561
August 20, 2026	15.48	15.47	15.47	15.48	15.47	8,367
August 19, 2026	15.55	15.51	15.51	15.55	15.49	12,460
August 18, 2026	15.51	15.5	15.5	15.51	15.5	517
August 17, 2026	15.5	15.5	15.5	15.52	15.5	18,942
August 14, 2026	15.57	15.53	15.53	15.57	15.53	1,586
August 13, 2026	15.55	15.57	15.57	15.57	15.55	7,120
August 12, 2026	15.5	15.52	15.52	15.52	15.5	1,554
August 11, 2026	15.49	15.49	15.49	15.5	15.49	7,552
August 10, 2026	15.51	15.48	15.48	15.51	15.48	2,711
August 07, 2026	15.54	15.53	15.53	15.54	15.53	2,243
August 06, 2026	15.61	15.57	15.57	15.61	15.56	9,453
August 05, 2026	15.58	15.63	15.63	15.63	15.58	1,731
August 04, 2026	15.58	15.63	15.63	15.63	15.58	2,124
July 31, 2026	15.52	15.51	15.51	15.52	15.51	1,841
July 30, 2026	15.58	15.58	15.58	15.58	15.56	3,101
July 29, 2026	15.59	15.59	15.59	15.62	15.58	9,636
July 28, 2026	15.62	15.67	15.67	15.67	15.62	2,259
July 27, 2026	15.64	15.64	15.64	15.64	15.63	4,790
July 23, 2026	15.56	15.55	15.55	15.56	15.54	7,979
July 22, 2026	15.61	15.62	15.62	15.63	15.61	16,295
July 21, 2026	15.66	15.66	15.66	15.66	15.66	2,249
July 20, 2026	15.67	15.62	15.62	15.67	15.62	16,369
July 17, 2026	15.65	15.63	15.63	15.67	15.63	8,462
July 16, 2026	15.63	15.66	15.66	15.66	15.63	1,905
July 15, 2026	15.65	15.67	15.67	15.67	15.65	8,887
July 14, 2026	15.64	15.63	15.63	15.66	15.62	14,624
July 13, 2026	15.64	15.64	15.64	15.66	15.62	9,098
July 10, 2026	15.66	15.69	15.69	15.69	15.66	3,335
July 09, 2026	15.67	15.69	15.69	15.69	15.67	8,372
July 08, 2026	15.66	15.64	15.64	15.66	15.61	10,876
July 07, 2026	15.75	15.71	15.71	15.75	15.71	7,028
July 06, 2026	15.77	15.78	15.78	15.78	15.76	2,687