BMO Mid Corporate Bond Index ETF (ZCM.TO) TSX

15.77

+0.04(+0.25%)

Updated at June 02 03:43PM

Currency In CAD

ZCM.TO Historical Return

If you invested $1000 in BMO Mid Corporate Bond Index ETF (ZCM.TO) 10 years ago, it would be worth $1,343.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.22, while $1000 invested 1 year ago would be worth $1,046.45. This corresponds to total returns of 34.33%, 12.32%, 4.64%, respectively, with annualized returns of 2.99%, 2.35%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.75	15.77	15.77	15.77	15.73	7,389
June 01, 2026	15.69	15.73	15.73	15.73	15.68	5,366
May 29, 2026	15.74	15.75	15.75	15.76	15.73	6,676
May 28, 2026	15.68	15.71	15.71	15.71	15.66	108,831
May 27, 2026	15.75	15.72	15.72	15.77	15.71	6,699
May 26, 2026	15.72	15.73	15.73	15.73	15.7	13,453
May 25, 2026	15.7	15.73	15.73	15.73	15.7	5,831
May 22, 2026	15.64	15.63	15.63	15.66	15.63	90,438
May 21, 2026	15.6	15.64	15.64	15.64	15.59	4,179
May 20, 2026	15.49	15.59	15.59	15.59	15.49	4,306
May 19, 2026	15.44	15.45	15.45	15.49	15.43	11,672
May 15, 2026	15.52	15.45	15.45	15.52	15.43	71,428
May 14, 2026	15.62	15.57	15.57	15.62	15.57	6,774
May 13, 2026	15.53	15.56	15.56	15.57	15.53	2,713
May 12, 2026	15.58	15.54	15.54	15.58	15.54	3,452
May 11, 2026	15.64	15.58	15.58	15.64	15.58	18,435
May 08, 2026	15.66	15.68	15.68	15.68	15.66	13,512
May 07, 2026	15.69	15.62	15.62	15.69	15.6	18,418
May 06, 2026	15.6	15.65	15.65	15.66	15.6	34,253
May 05, 2026	15.54	15.55	15.55	15.56	15.54	41,306
May 04, 2026	15.59	15.53	15.53	15.6	15.53	13,444
May 01, 2026	15.6	15.62	15.62	15.63	15.6	11,965
April 30, 2026	15.56	15.6	15.6	15.61	15.56	19,491
April 29, 2026	15.59	15.56	15.56	15.59	15.53	10,945
April 28, 2026	15.69	15.71	15.71	15.71	15.65	20,545
April 27, 2026	15.73	15.72	15.72	15.73	15.71	36,769
April 24, 2026	15.74	15.73	15.73	15.75	15.73	19,133
April 23, 2026	15.7	15.73	15.73	15.74	15.69	9,197
April 22, 2026	15.76	15.72	15.72	15.76	15.71	3,677
April 21, 2026	15.76	15.7	15.7	15.76	15.69	7,928
April 20, 2026	15.78	15.74	15.74	15.78	15.72	3,121
April 17, 2026	15.72	15.72	15.72	15.75	15.72	6,415
April 16, 2026	15.67	15.68	15.68	15.68	15.65	4,916
April 15, 2026	15.67	15.68	15.68	15.68	15.66	7,087
April 14, 2026	15.61	15.71	15.71	15.71	15.61	5,258
April 13, 2026	15.6	15.65	15.65	15.65	15.6	9,426
April 10, 2026	15.68	15.63	15.63	15.68	15.63	4,487
April 09, 2026	15.63	15.68	15.68	15.68	15.63	4,243
April 08, 2026	15.69	15.69	15.69	15.69	15.66	4,942
April 07, 2026	15.6	15.61	15.61	15.61	15.54	16,500
April 06, 2026	15.55	15.61	15.61	15.62	15.55	6,783
April 02, 2026	15.56	15.59	15.59	15.6	15.56	7,074
April 01, 2026	15.56	15.54	15.54	15.59	15.54	5,815
March 31, 2026	15.61	15.55	15.55	15.61	15.55	1,701
March 30, 2026	15.5	15.55	15.55	15.55	15.5	37,952
March 27, 2026	15.47	15.5	15.44	15.52	15.47	21,785
March 26, 2026	15.55	15.55	15.49	15.56	15.53	14,032
March 25, 2026	15.61	15.63	15.57	15.65	15.61	9,407
March 24, 2026	15.56	15.52	15.46	15.57	15.52	2,869
March 23, 2026	15.51	15.6	15.54	15.61	15.51	4,847
March 20, 2026	15.62	15.5	15.44	15.62	15.5	23,956
March 19, 2026	15.63	15.66	15.6	15.66	15.61	11,042
March 18, 2026	15.7	15.62	15.56	15.71	15.62	28,451
March 17, 2026	15.67	15.72	15.66	15.73	15.67	6,941
March 16, 2026	15.63	15.68	15.62	15.68	15.63	12,012
March 13, 2026	15.64	15.58	15.52	15.64	15.58	19,502
March 12, 2026	15.66	15.62	15.56	15.66	15.61	15,374
March 11, 2026	15.71	15.66	15.6	15.71	15.66	8,499
March 10, 2026	15.77	15.76	15.7	15.78	15.76	12,924
March 09, 2026	15.67	15.75	15.69	15.78	15.67	36,811