BMO Mid Corporate Bond Index ETF (ZCM.TO) TSX

Currency In CAD

ZCM.TO Historical Return

If you invested $1000 in BMO Mid Corporate Bond Index ETF (ZCM.TO) 10 years ago, it would be worth $1,303.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.29, while $1000 invested 1 year ago would be worth $984.02. This corresponds to total returns of 30.31%, 9.93%, -1.6%, respectively, with annualized returns of 2.68%, 1.91%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.43	15.39	15.39	15.43	15.39	2,268
November 09, 2026	15.49	15.46	15.46	15.49	15.46	14,274
November 06, 2026	15.45	15.45	15.45	15.49	15.45	9,714
November 05, 2026	15.41	15.43	15.43	15.44	15.41	96,495
November 04, 2026	15.35	15.42	15.42	15.42	15.35	29,482
November 03, 2026	15.35	15.33	15.33	15.35	15.32	2,737
November 02, 2026	15.33	15.35	15.35	15.35	15.31	2,713
October 30, 2026	15.27	15.29	15.29	15.31	15.27	14,805
October 29, 2026	15.26	15.26	15.26	15.27	15.24	12,662
October 28, 2026	15.33	15.27	15.27	15.33	15.27	11,651
October 27, 2026	15.33	15.32	15.32	15.33	15.3	17,673
October 26, 2026	15.33	15.3	15.3	15.33	15.3	8,947
October 23, 2026	15.32	15.28	15.28	15.32	15.28	5,639
October 22, 2026	15.3	15.35	15.35	15.35	15.3	10,346
October 21, 2026	15.28	15.28	15.28	15.29	15.27	7,505
October 20, 2026	15.21	15.27	15.27	15.29	15.21	28,839
October 19, 2026	15.28	15.22	15.22	15.28	15.22	282,662
October 16, 2026	15.36	15.34	15.34	15.36	15.32	238,806
October 15, 2026	15.36	15.34	15.34	15.39	15.34	163,224
October 14, 2026	15.27	15.33	15.33	15.33	15.27	6,670
October 13, 2026	15.32	15.31	15.31	15.32	15.31	3,630
October 09, 2026	15.3	15.32	15.32	15.32	15.3	18,964
October 08, 2026	15.27	15.27	15.27	15.27	15.21	18,005
October 07, 2026	15.19	15.24	15.24	15.26	15.19	12,273
October 06, 2026	15.26	15.26	15.26	15.27	15.26	3,997
October 05, 2026	15.25	15.24	15.24	15.25	15.2	3,245
October 02, 2026	15.32	15.24	15.24	15.32	15.23	8,783
October 01, 2026	15.17	15.24	15.24	15.24	15.17	14,581
September 30, 2026	15.17	15.17	15.17	15.2	15.17	15,095
September 29, 2026	15.21	15.18	15.18	15.21	15.18	12,775
September 28, 2026	15.27	15.28	15.28	15.29	15.24	2,002
September 25, 2026	15.25	15.3	15.3	15.31	15.25	13,782
September 24, 2026	15.28	15.24	15.24	15.28	15.24	8,171
September 23, 2026	15.32	15.27	15.27	15.32	15.26	2,687
September 22, 2026	15.39	15.39	15.39	15.39	15.37	2,143
September 21, 2026	15.35	15.36	15.36	15.38	15.35	6,874
September 18, 2026	15.33	15.32	15.32	15.33	15.32	12,711
September 17, 2026	15.33	15.36	15.36	15.36	15.33	24,831
September 16, 2026	15.25	15.27	15.27	15.31	15.25	11,998
September 15, 2026	15.23	15.25	15.25	15.26	15.23	6,689
September 11, 2026	15.27	15.25	15.25	15.27	15.23	8,553
September 10, 2026	15.27	15.22	15.22	15.27	15.22	4,439
September 09, 2026	15.35	15.34	15.34	15.35	15.34	10,556
September 08, 2026	15.38	15.35	15.35	15.38	15.35	5,900
September 04, 2026	15.4	15.39	15.39	15.4	15.39	6,091
September 03, 2026	15.39	15.38	15.38	15.39	15.36	8,438
September 02, 2026	15.37	15.36	15.36	15.37	15.35	8,545
September 01, 2026	15.39	15.39	15.39	15.41	15.39	6,470
August 31, 2026	15.4	15.41	15.41	15.41	15.4	3,323
August 28, 2026	15.43	15.41	15.41	15.43	15.4	7,754
August 27, 2026	15.55	15.51	15.51	15.55	15.51	3,281
August 26, 2026	15.54	15.53	15.53	15.54	15.52	6,413
August 25, 2026	15.58	15.58	15.58	15.58	15.55	5,271
August 24, 2026	15.49	15.52	15.52	15.55	15.49	17,999
August 21, 2026	15.47	15.45	15.45	15.47	15.45	11,561
August 20, 2026	15.48	15.47	15.47	15.48	15.47	8,367
August 19, 2026	15.55	15.51	15.51	15.55	15.49	12,460
August 18, 2026	15.51	15.5	15.5	15.51	15.5	517
August 17, 2026	15.5	15.5	15.5	15.52	15.5	18,942
August 14, 2026	15.57	15.53	15.53	15.57	15.53	1,586