BMO Mid Corporate Bond Index ETF (ZCM.TO) TSX

15.92

+0.02(+0.13%)

Updated at October 03 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202515.915.9215.9215.9215.918,100
October 02, 202515.8815.915.915.9115.888,100
October 01, 202515.915.8815.8815.9115.886,900
September 30, 202515.915.9215.9215.9215.98,500
September 29, 202515.915.915.915.915.93,700
September 26, 202515.915.915.8415.9115.888,222
September 25, 202515.9215.9115.8515.9215.8921,000
September 24, 202515.915.9415.8815.9415.96,600
September 23, 202515.9315.9315.8715.9515.9311,000
September 22, 202515.9515.9315.8715.9515.9210,700
September 19, 202515.9315.915.915.9315.891,200
September 18, 202515.915.9115.9115.9215.8811,500
September 17, 202515.9215.915.915.9415.914,600
September 16, 202515.9115.9115.9115.9315.9173,948
September 15, 202515.915.9115.9115.9115.919,700
September 12, 202515.8815.8815.8815.8815.8611,100
September 11, 202515.8615.8915.8915.8915.863,400
September 10, 202515.8415.8715.8715.8915.8420,337
September 09, 202515.8115.8215.8215.8415.8122,727
September 08, 202515.8215.8515.8515.8515.828,402
September 05, 202515.7615.7915.7915.815.7619,463
September 04, 202515.6715.7115.7115.7115.675,400
September 03, 202515.6715.6815.6815.6815.6511,642
September 02, 202515.615.6115.6115.6215.5911,913
August 29, 202515.6315.6815.6815.6815.636,000
August 28, 202515.6215.6215.6215.6215.6225,943
August 27, 202515.615.6515.5915.6615.67,717
August 26, 202515.6415.6615.6615.6615.6425,248
August 25, 202515.6415.6215.6215.6415.625,500
August 22, 202515.6215.6415.6415.6615.629,100
August 21, 202515.6415.6215.6215.6415.628,700
August 20, 202515.6615.6715.6715.6715.666,000
August 19, 202515.6815.6715.6715.6815.665,341
August 18, 202515.6715.6415.6415.6715.6315,100
August 15, 202515.6515.6615.6615.6715.659,025
August 14, 202515.7215.6915.6915.7215.675,100
August 13, 202515.7215.7115.7115.7215.716,210
August 12, 202515.715.6515.6515.715.658,547
August 11, 202515.7315.7115.7115.7315.79,500
August 08, 202515.7115.7315.7315.7315.717,033
August 07, 202515.715.715.715.7215.710,000
August 06, 202515.715.715.715.715.6814,237
August 05, 202515.7215.6815.6815.7215.685,000
August 01, 202515.6615.6915.6915.6915.667,392
July 31, 202515.615.6315.6315.6315.65,000
July 30, 202515.5715.5915.5915.615.5611,000
July 29, 202515.615.6515.5915.6615.618,300
July 28, 202515.615.5915.5415.615.585,500
July 25, 202515.5515.5915.5415.615.5510,100
July 24, 202515.5115.5415.4915.5515.5112,300
July 23, 202515.5415.5315.4715.5415.526,934
July 22, 202515.5815.5815.5315.5815.573,900
July 21, 202515.5415.5515.515.5715.548,000
July 18, 202515.4915.4915.4415.5215.4818,701
July 17, 202515.4515.4915.4415.515.458,300
July 16, 202515.4715.4715.4215.4715.464,205
July 15, 202515.4615.4515.415.4615.439,500
July 14, 202515.5415.5315.4815.5415.518,000
July 11, 202515.5615.5415.4915.5715.5374,338
July 10, 202515.615.6115.5615.6115.5816,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved