BMO Mid Corporate Bond Index ETF (ZCM.TO) TSX

Currency In CAD

ZCM.TO Historical Return

If you invested $1000 in BMO Mid Corporate Bond Index ETF (ZCM.TO) 10 years ago, it would be worth $1,347.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.68, while $1000 invested 1 year ago would be worth $1,039.68. This corresponds to total returns of 34.7%, 11.57%, 3.97%, respectively, with annualized returns of 3.02%, 2.21%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.78	15.72	15.72	15.78	15.72	20,061
June 19, 2026	15.76	15.77	15.77	15.77	15.76	1,210
June 18, 2026	15.82	15.78	15.78	15.82	15.78	1,654
June 17, 2026	15.81	15.74	15.74	15.82	15.74	7,807
June 16, 2026	15.81	15.81	15.81	15.82	15.79	17,315
June 15, 2026	15.8	15.78	15.78	15.82	15.77	6,853
June 12, 2026	15.79	15.77	15.77	15.79	15.77	3,604
June 11, 2026	15.74	15.76	15.76	15.77	15.72	17,361
June 10, 2026	15.69	15.67	15.67	15.7	15.67	11,570
June 09, 2026	15.69	15.69	15.69	15.69	15.67	5,551
June 08, 2026	15.7	15.64	15.64	15.71	15.64	23,689
June 05, 2026	15.69	15.69	15.69	15.71	15.65	93,380
June 04, 2026	15.78	15.76	15.76	15.78	15.76	1,847
June 03, 2026	15.75	15.76	15.76	15.76	15.75	7,658
June 02, 2026	15.75	15.77	15.77	15.77	15.73	7,389
June 01, 2026	15.69	15.73	15.73	15.73	15.68	5,366
May 29, 2026	15.74	15.75	15.75	15.76	15.73	6,676
May 28, 2026	15.68	15.71	15.71	15.71	15.66	108,831
May 27, 2026	15.75	15.72	15.72	15.77	15.71	6,699
May 26, 2026	15.72	15.73	15.73	15.73	15.7	13,453
May 25, 2026	15.7	15.73	15.73	15.73	15.7	5,831
May 22, 2026	15.64	15.63	15.63	15.66	15.63	90,438
May 21, 2026	15.6	15.64	15.64	15.64	15.59	4,179
May 20, 2026	15.49	15.59	15.59	15.59	15.49	4,306
May 19, 2026	15.44	15.45	15.45	15.49	15.43	11,672
May 15, 2026	15.52	15.45	15.45	15.52	15.43	71,428
May 14, 2026	15.62	15.57	15.57	15.62	15.57	6,774
May 13, 2026	15.53	15.56	15.56	15.57	15.53	2,713
May 12, 2026	15.58	15.54	15.54	15.58	15.54	3,452
May 11, 2026	15.64	15.58	15.58	15.64	15.58	18,435
May 08, 2026	15.66	15.68	15.68	15.68	15.66	13,512
May 07, 2026	15.69	15.62	15.62	15.69	15.6	18,418
May 06, 2026	15.6	15.65	15.65	15.66	15.6	34,253
May 05, 2026	15.54	15.55	15.55	15.56	15.54	41,306
May 04, 2026	15.59	15.53	15.53	15.6	15.53	13,444
May 01, 2026	15.6	15.62	15.62	15.63	15.6	11,965
April 30, 2026	15.56	15.6	15.6	15.61	15.56	19,491
April 29, 2026	15.59	15.56	15.56	15.59	15.53	10,945
April 28, 2026	15.69	15.71	15.71	15.71	15.65	20,545
April 27, 2026	15.73	15.72	15.72	15.73	15.71	36,769
April 24, 2026	15.74	15.73	15.73	15.75	15.73	19,133
April 23, 2026	15.7	15.73	15.73	15.74	15.69	9,197
April 22, 2026	15.76	15.72	15.72	15.76	15.71	3,677
April 21, 2026	15.76	15.7	15.7	15.76	15.69	7,928
April 20, 2026	15.78	15.74	15.74	15.78	15.72	3,121
April 17, 2026	15.72	15.72	15.72	15.75	15.72	6,415
April 16, 2026	15.67	15.68	15.68	15.68	15.65	4,916
April 15, 2026	15.67	15.68	15.68	15.68	15.66	7,087
April 14, 2026	15.61	15.71	15.71	15.71	15.61	5,258
April 13, 2026	15.6	15.65	15.65	15.65	15.6	9,426
April 10, 2026	15.68	15.63	15.63	15.68	15.63	4,487
April 09, 2026	15.63	15.68	15.68	15.68	15.63	4,243
April 08, 2026	15.69	15.69	15.69	15.69	15.66	4,942
April 07, 2026	15.6	15.61	15.61	15.61	15.54	16,500
April 06, 2026	15.55	15.61	15.61	15.62	15.55	6,783
April 02, 2026	15.56	15.59	15.59	15.6	15.56	7,074
April 01, 2026	15.56	15.54	15.54	15.59	15.54	5,815
March 31, 2026	15.61	15.55	15.55	15.61	15.55	1,701
March 30, 2026	15.5	15.55	15.55	15.55	15.5	37,952
March 27, 2026	15.47	15.5	15.44	15.52	15.47	21,785