BMO Mid Corporate Bond Index ETF (ZCM.TO) TSX

Currency In CAD

ZCM.TO Historical Return

If you invested $1000 in BMO Mid Corporate Bond Index ETF (ZCM.TO) 10 years ago, it would be worth $1,309.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.08, while $1000 invested 1 year ago would be worth $1,017.72. This corresponds to total returns of 31%, 8.01%, 1.77%, respectively, with annualized returns of 2.74%, 1.55%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.52	15.51	15.51	15.52	15.51	1,841
July 30, 2026	15.58	15.58	15.58	15.58	15.56	3,101
July 29, 2026	15.59	15.59	15.59	15.62	15.58	9,636
July 28, 2026	15.62	15.67	15.67	15.67	15.62	2,259
July 27, 2026	15.64	15.64	15.64	15.64	15.63	4,790
July 23, 2026	15.56	15.55	15.55	15.56	15.54	7,979
July 22, 2026	15.61	15.62	15.62	15.63	15.61	16,295
July 21, 2026	15.66	15.66	15.66	15.66	15.66	2,249
July 20, 2026	15.67	15.62	15.62	15.67	15.62	16,369
July 17, 2026	15.65	15.63	15.63	15.67	15.63	8,462
July 16, 2026	15.63	15.66	15.66	15.66	15.63	1,905
July 15, 2026	15.65	15.67	15.67	15.67	15.65	8,887
July 14, 2026	15.64	15.63	15.63	15.66	15.62	14,624
July 13, 2026	15.64	15.64	15.64	15.66	15.62	9,098
July 10, 2026	15.66	15.69	15.69	15.69	15.66	3,335
July 09, 2026	15.67	15.69	15.69	15.69	15.67	8,372
July 08, 2026	15.66	15.64	15.64	15.66	15.61	10,876
July 07, 2026	15.75	15.71	15.71	15.75	15.71	7,028
July 06, 2026	15.77	15.78	15.78	15.78	15.76	2,687
July 03, 2026	15.75	15.74	15.74	15.76	15.74	11,799
July 02, 2026	15.72	15.74	15.74	15.74	15.71	34,505
June 30, 2026	15.76	15.79	15.79	15.79	15.76	2,939
June 29, 2026	15.77	15.79	15.79	15.79	15.76	16,291
June 26, 2026	15.8	15.81	15.81	15.81	15.79	3,560
June 25, 2026	15.83	15.81	15.81	15.83	15.8	7,372
June 24, 2026	15.78	15.84	15.84	15.84	15.78	9,782
June 23, 2026	15.77	15.77	15.77	15.77	15.76	1,364
June 22, 2026	15.78	15.72	15.72	15.78	15.72	20,061
June 19, 2026	15.76	15.77	15.77	15.77	15.76	1,210
June 18, 2026	15.82	15.78	15.78	15.82	15.78	1,654
June 17, 2026	15.81	15.74	15.74	15.82	15.74	7,807
June 16, 2026	15.81	15.81	15.81	15.82	15.79	17,315
June 15, 2026	15.8	15.78	15.78	15.82	15.77	6,853
June 12, 2026	15.79	15.77	15.77	15.79	15.77	3,604
June 11, 2026	15.74	15.76	15.76	15.77	15.72	17,361
June 10, 2026	15.69	15.67	15.67	15.7	15.67	11,570
June 09, 2026	15.69	15.69	15.69	15.69	15.67	5,551
June 08, 2026	15.7	15.64	15.64	15.71	15.64	23,689
June 05, 2026	15.69	15.69	15.69	15.71	15.65	93,380
June 04, 2026	15.78	15.76	15.76	15.78	15.76	1,847
June 03, 2026	15.75	15.76	15.76	15.76	15.75	7,658
June 02, 2026	15.75	15.77	15.77	15.77	15.73	7,389
June 01, 2026	15.69	15.73	15.73	15.73	15.68	5,366
May 29, 2026	15.74	15.75	15.75	15.76	15.73	6,676
May 28, 2026	15.68	15.71	15.71	15.71	15.66	108,831
May 27, 2026	15.75	15.72	15.72	15.77	15.71	6,699
May 26, 2026	15.72	15.73	15.73	15.73	15.7	13,453
May 25, 2026	15.7	15.73	15.73	15.73	15.7	5,831
May 22, 2026	15.64	15.63	15.63	15.66	15.63	90,438
May 21, 2026	15.6	15.64	15.64	15.64	15.59	4,179
May 20, 2026	15.49	15.59	15.59	15.59	15.49	4,306
May 19, 2026	15.44	15.45	15.45	15.49	15.43	11,672
May 15, 2026	15.52	15.45	15.45	15.52	15.43	71,428
May 14, 2026	15.62	15.57	15.57	15.62	15.57	6,774
May 13, 2026	15.53	15.56	15.56	15.57	15.53	2,713
May 12, 2026	15.58	15.54	15.54	15.58	15.54	3,452
May 11, 2026	15.64	15.58	15.58	15.64	15.58	18,435
May 08, 2026	15.66	15.68	15.68	15.68	15.66	13,512
May 07, 2026	15.69	15.62	15.62	15.69	15.6	18,418
May 06, 2026	15.6	15.65	15.65	15.66	15.6	34,253