0.71
-0.0011(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.68 | 24,088 |
| October 16, 2025 | 0.67 | 0.72 | 0.72 | 0.72 | 0.66 | 87,602 |
| October 15, 2025 | 0.71 | 0.7 | 0.7 | 0.76 | 0.68 | 142,563 |
| October 14, 2025 | 0.7 | 0.72 | 0.72 | 0.75 | 0.68 | 124,031 |
| October 13, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.68 | 150,800 |
| October 10, 2025 | 0.8 | 0.75 | 0.75 | 0.81 | 0.72 | 343,800 |
| October 09, 2025 | 0.85 | 0.82 | 0.82 | 0.89 | 0.78 | 1.22M |
| October 08, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 12.33M |
| October 07, 2025 | 1.17 | 1.16 | 1.16 | 1.23 | 1.15 | 14,100 |
| October 06, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.19 | 57,849 |
| October 03, 2025 | 1.18 | 1.25 | 1.25 | 1.26 | 1.18 | 31,623 |
| October 02, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.13 | 85,600 |
| October 01, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.1 | 143,100 |
| September 30, 2025 | 1.17 | 1.15 | 1.15 | 1.23 | 1.14 | 53,612 |
| September 29, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 17,600 |
| September 26, 2025 | 1.09 | 1.1 | 1.1 | 1.15 | 1.09 | 11,900 |
| September 25, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 10,972 |
| September 24, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.08 | 9,250 |
| September 23, 2025 | 1.12 | 1.07 | 1.07 | 1.19 | 1.07 | 12,715 |
| September 22, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 10,629 |
| September 19, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 1,111 |
| September 18, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 15,356 |
| September 17, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 1,988 |
| September 16, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.08 | 3,231 |
| September 15, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 8,831 |
| September 12, 2025 | 1.05 | 1.11 | 1.11 | 1.16 | 1.02 | 27,829 |
| September 11, 2025 | 1.08 | 1.12 | 1.12 | 1.18 | 1.02 | 25,852 |
| September 10, 2025 | 1.13 | 1.04 | 1.04 | 1.15 | 1.04 | 15,550 |
| September 09, 2025 | 1.06 | 1.11 | 1.11 | 1.16 | 1.04 | 64,800 |
| September 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 21,808 |
| September 05, 2025 | 0.97 | 0.95 | 0.95 | 1.05 | 0.95 | 4,589 |
| September 04, 2025 | 0.98 | 1 | 1 | 1.07 | 0.98 | 8,955 |
| September 03, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 1,200 |
| September 02, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 1,600 |
| August 29, 2025 | 0.98 | 1 | 1 | 1.07 | 0.97 | 4,924 |
| August 28, 2025 | 0.95 | 1.02 | 1.02 | 1.04 | 0.95 | 1,200 |
| August 27, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.95 | 1,200 |
| August 26, 2025 | 1.02 | 0.98 | 0.98 | 1.04 | 0.93 | 2,732 |
| August 25, 2025 | 0.9 | 1.03 | 1.03 | 1.05 | 0.9 | 19,800 |
| August 22, 2025 | 0.95 | 0.86 | 0.86 | 0.95 | 0.86 | 300 |
| August 21, 2025 | 0.89 | 0.9 | 0.9 | 0.96 | 0.89 | 3,200 |
| August 20, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.86 | 3,118 |
| August 19, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.88 | 2,330 |
| August 18, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 585 |
| August 15, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.87 | 6,745 |
| August 14, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.9 | 5,915 |
| August 13, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.93 | 4,721 |
| August 12, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 2,800 |
| August 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,100 |
| August 08, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 5,400 |
| August 07, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 32 |
| August 06, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 4,000 |
| August 05, 2025 | 1.02 | 0.96 | 0.96 | 1.04 | 0.96 | 6,307 |
| August 04, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 5,400 |
| August 01, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 10,705 |
| July 31, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 3,000 |
| July 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 3,498 |
| July 29, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1.01 | 67,800 |
| July 28, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 7,900 |
| July 25, 2025 | 1.07 | 1.03 | 1.03 | 1.18 | 1.03 | 144,059 |