1.10
-0.03(-2.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.09 | 1.1 | 1.1 | 1.15 | 1.09 | 11,900 |
| September 25, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 10,972 |
| September 24, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.08 | 9,250 |
| September 23, 2025 | 1.12 | 1.07 | 1.07 | 1.19 | 1.07 | 12,715 |
| September 22, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 10,629 |
| September 19, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 1,111 |
| September 18, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 15,356 |
| September 17, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 1,988 |
| September 16, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.08 | 3,231 |
| September 15, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 8,831 |
| September 12, 2025 | 1.05 | 1.11 | 1.11 | 1.16 | 1.02 | 27,829 |
| September 11, 2025 | 1.08 | 1.12 | 1.12 | 1.18 | 1.02 | 25,852 |
| September 10, 2025 | 1.13 | 1.04 | 1.04 | 1.15 | 1.04 | 15,550 |
| September 09, 2025 | 1.06 | 1.11 | 1.11 | 1.16 | 1.04 | 64,800 |
| September 08, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 21,808 |
| September 05, 2025 | 0.97 | 0.95 | 0.95 | 1.05 | 0.95 | 4,589 |
| September 04, 2025 | 0.98 | 1 | 1 | 1.07 | 0.98 | 8,955 |
| September 03, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 1,200 |
| September 02, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 1,600 |
| August 29, 2025 | 0.98 | 1 | 1 | 1.07 | 0.97 | 4,924 |
| August 28, 2025 | 0.95 | 1.02 | 1.02 | 1.04 | 0.95 | 1,200 |
| August 27, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.95 | 1,200 |
| August 26, 2025 | 1.02 | 0.98 | 0.98 | 1.04 | 0.93 | 2,732 |
| August 25, 2025 | 0.9 | 1.03 | 1.03 | 1.05 | 0.9 | 19,800 |
| August 22, 2025 | 0.95 | 0.86 | 0.86 | 0.95 | 0.86 | 300 |
| August 21, 2025 | 0.89 | 0.9 | 0.9 | 0.96 | 0.89 | 3,200 |
| August 20, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.86 | 3,118 |
| August 19, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.88 | 2,330 |
| August 18, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 585 |
| August 15, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.87 | 6,745 |
| August 14, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.9 | 5,915 |
| August 13, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.93 | 4,721 |
| August 12, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 2,800 |
| August 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,100 |
| August 08, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 5,400 |
| August 07, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 32 |
| August 06, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 4,000 |
| August 05, 2025 | 1.02 | 0.96 | 0.96 | 1.04 | 0.96 | 6,307 |
| August 04, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 5,400 |
| August 01, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 10,705 |
| July 31, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 3,000 |
| July 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 3,498 |
| July 29, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1.01 | 67,800 |
| July 28, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 7,900 |
| July 25, 2025 | 1.07 | 1.03 | 1.03 | 1.18 | 1.03 | 144,059 |
| July 24, 2025 | 1.06 | 1.06 | 1.06 | 1.24 | 1.04 | 173,714 |
| July 23, 2025 | 1.07 | 1.04 | 1.04 | 1.11 | 1.04 | 13,800 |
| July 22, 2025 | 1.09 | 1.05 | 1.05 | 1.17 | 1.02 | 64,005 |
| July 21, 2025 | 1.1 | 1.07 | 1.07 | 1.13 | 1.07 | 6,900 |
| July 18, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 23,300 |
| July 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 14,640 |
| July 16, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 1,900 |
| July 15, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 7,300 |
| July 14, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 12,735 |
| July 11, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 9,415 |
| July 10, 2025 | 1.18 | 1.13 | 1.13 | 1.21 | 1.13 | 27,728 |
| July 09, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 23,200 |
| July 08, 2025 | 1.13 | 1.22 | 1.22 | 1.24 | 1.13 | 147,300 |
| July 07, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 15,000 |
| July 03, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 6,130 |