0.92
+0.0127(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 585 |
| August 15, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.87 | 6,745 |
| August 14, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.9 | 5,915 |
| August 13, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.93 | 4,721 |
| August 12, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 2,800 |
| August 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,100 |
| August 08, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 5,400 |
| August 07, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 32 |
| August 06, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 4,000 |
| August 05, 2025 | 1.02 | 0.96 | 0.96 | 1.04 | 0.96 | 6,307 |
| August 04, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 5,400 |
| August 01, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 10,705 |
| July 31, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 3,000 |
| July 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 3,498 |
| July 29, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1.01 | 67,800 |
| July 28, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 7,900 |
| July 25, 2025 | 1.07 | 1.03 | 1.03 | 1.18 | 1.03 | 144,059 |
| July 24, 2025 | 1.06 | 1.06 | 1.06 | 1.24 | 1.04 | 173,714 |
| July 23, 2025 | 1.07 | 1.04 | 1.04 | 1.11 | 1.04 | 13,800 |
| July 22, 2025 | 1.09 | 1.05 | 1.05 | 1.17 | 1.02 | 64,005 |
| July 21, 2025 | 1.1 | 1.07 | 1.07 | 1.13 | 1.07 | 6,900 |
| July 18, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 23,300 |
| July 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 14,640 |
| July 16, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 1,900 |
| July 15, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 7,300 |
| July 14, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 12,735 |
| July 11, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 9,415 |
| July 10, 2025 | 1.18 | 1.13 | 1.13 | 1.21 | 1.13 | 27,728 |
| July 09, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 23,200 |
| July 08, 2025 | 1.13 | 1.22 | 1.22 | 1.24 | 1.13 | 147,300 |
| July 07, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 15,000 |
| July 03, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 6,130 |
| July 02, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.12 | 38,316 |
| July 01, 2025 | 1.3 | 1.16 | 1.16 | 1.3 | 1.1 | 147,000 |
| June 30, 2025 | 1.13 | 1.21 | 1.21 | 1.29 | 1.12 | 123,600 |
| June 27, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.12 | 96,543 |
| June 26, 2025 | 1.27 | 1.21 | 1.21 | 1.28 | 1.19 | 106,700 |
| June 25, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.09 | 335,817 |
| June 24, 2025 | 1.13 | 1.13 | 1.13 | 1.25 | 1.06 | 1.97M |
| June 23, 2025 | 1.45 | 1.25 | 1.25 | 1.49 | 1.25 | 149,100 |
| June 20, 2025 | 1.32 | 1.47 | 1.47 | 1.52 | 1.28 | 315,000 |
| June 18, 2025 | 1.25 | 1.22 | 1.22 | 1.33 | 1.2 | 1.29M |
| June 17, 2025 | 1.22 | 1.29 | 1.29 | 1.35 | 1.19 | 106,918 |
| June 16, 2025 | 1.15 | 1.22 | 1.22 | 1.35 | 1.15 | 297,000 |
| June 13, 2025 | 1.2 | 1.15 | 1.15 | 1.26 | 1.15 | 2.62M |
| June 12, 2025 | 1.17 | 1.32 | 1.32 | 1.41 | 1.12 | 2.3M |
| June 11, 2025 | 1.28 | 1.04 | 1.04 | 1.33 | 1.04 | 1.84M |
| June 10, 2025 | 1.29 | 1.33 | 1.33 | 1.36 | 1.25 | 1.24M |
| June 09, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.15 | 24,400 |
| June 06, 2025 | 1.02 | 1.08 | 1.08 | 1.08 | 1.02 | 510 |
| June 05, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 2,100 |
| June 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 349 |
| June 03, 2025 | 1.14 | 1.12 | 1.12 | 1.18 | 1.02 | 5,033 |
| June 02, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.06 | 3,132 |
| May 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 940 |
| May 29, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 5,120 |
| May 28, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.1 | 2,157 |
| May 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 126 |
| May 23, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 3,122 |
| May 22, 2025 | 1.28 | 1.17 | 1.17 | 1.28 | 1.17 | 1,125 |