Zhongchao Inc. (ZCMD) NASDAQ

Currency In USD

AD

ZCMD Historical Return

If you invested $1000 in Zhongchao Inc. (ZCMD) since IPO date, it would be worth $0.06 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $1.98. This corresponds to total returns of -99.99%, -99.99%, -99.8%, respectively, with annualized returns of -78.42%, -83.29%, -99.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZCMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 20261.661.651.651.771.62183,169
July 14, 20261.481.721.721.871.48381,904
July 13, 20261.671.511.511.91.5331,911
July 10, 20262.092.032.032.381.913.82M
July 09, 20262.322.022.022.492.02537,322
July 08, 20262.122.52.52.971.993.58M
July 07, 20261.792.22.22.221.71.78M
July 06, 20262.522.242.243.111.8736.13M
July 02, 20261.051.111.111.151222,147
July 01, 20261.011.121.121.21.01522,095
June 30, 20261.111.051.051.171.02610,182
June 29, 20260.961.191.191.350.8116.02M
June 26, 20261.10.950.951.830.943.69M
June 25, 20261.131.091.091.291.06455,800
June 24, 20261.411.231.231.411.23266,423
June 23, 20261.771.431.431.771.25657,708
June 22, 20261.831.821.821.861.74312,622
June 18, 20261.911.941.941.951.8301,808
June 17, 20261.851.881.881.951.79416,500
June 16, 20261.982221.83412,600
June 15, 20261.892.072.072.071.84408,404
June 12, 20262.011.951.952.121.87589,335
June 11, 20262.162.162.162.262.01639,600
June 10, 20262.12.282.282.282.04976,402
June 09, 20262.662.352.352.722.122.37M
June 08, 20262.42.592.593.781.962.81M
June 05, 20262.912.422.422.912.211.61M
June 04, 20263.393.363.363.813.211.74M
June 03, 20265.135.015.016.154.562.9M
June 02, 20265.225.15.15.44.471.78M
June 01, 202610.897.267.2610.896.242.15M
May 29, 202654.7515.5415.5454.757.741.76M
May 28, 2026138.5750.2550.25138.5747.2220,930
May 27, 2026141.36144.15144.15146.94141.3660
May 26, 2026141.36134.85134.85141.36132.06178
May 22, 2026139.5132.99132.99140.43132.06119
May 21, 2026147.87138.57138.57147.87135.33143
May 20, 2026135.78146.94146.94152.52135.7819
May 19, 2026117.18145.08145.08164.61117.18103
May 18, 2026139.5148.8148.8158.1139.587
May 15, 2026131.13135.78135.78139.5126.78403
May 14, 2026140.43134.85134.85140.43134.8586
May 13, 2026137.64138.57138.57139.98116.25339
May 12, 2026139.68135.78135.78144.15132.06162
May 11, 2026149.73141.36141.36154.38141.36138
May 08, 2026190.65146.94146.94196.71141.36350
May 07, 2026188.79198.09198.09207.39176.7468
May 06, 2026190.65206.46206.46209.25190.6566
May 05, 2026191.58204.6204.6212.97189.7254
May 04, 2026182.28206.46206.46206.46182.2876
May 01, 2026189.27198.09198.09198.09188.7932
April 30, 2026199.95200.88200.88200.88193.4435
April 29, 2026167.4202.74202.74202.74167.440
April 28, 2026179.97192.51192.51192.51179.9719
April 27, 2026193.44194.37194.37194.37189.7228
April 24, 2026186194.37194.37194.3718632
April 23, 2026187.41191.13191.13191.13187.419
April 22, 2026187.86189.72189.72189.7218625
April 21, 2026186.93190.65190.65191.58183.2144
April 20, 2026193.44191.58191.58193.44183.2121
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved