Zhongchao Inc. (ZCMD) NASDAQ

Currency In USD

AD

ZCMD Historical Return

If you invested $1000 in Zhongchao Inc. (ZCMD) since IPO date, it would be worth $0.03 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.07, while $1000 invested 1 year ago would be worth $0.97. This corresponds to total returns of -100%, -99.99%, -99.9%, respectively, with annualized returns of -79.88%, -85.22%, -99.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZCMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.820.80.80.820.8216,750
September 10, 20260.850.870.870.870.83177,128
September 09, 20260.860.880.880.890.85166,217
September 08, 20260.840.850.850.870.83198,638
September 04, 20260.880.850.850.880.84224,848
September 03, 20260.910.880.880.910.880
September 02, 20260.850.920.920.940.84354,530
September 01, 20260.840.860.860.880.84327,302
August 31, 20260.880.880.880.90.86386,523
August 28, 20260.920.920.920.980.881.17M
August 27, 20260.80.970.971.080.7911.23M
August 26, 20260.80.810.810.870.7732.89M
August 25, 20260.910.730.730.910.710
August 24, 20260.940.930.930.950.90
August 21, 20260.950.930.930.950.91302,911
August 20, 20260.970.960.9610.9482,561
August 19, 202611.011.011.010.980
August 18, 20261.011.011.011.030.990
August 17, 20260.951.061.061.070.92.13M
August 14, 20261.17111.1816.44M
August 13, 20261.061.031.031.0610
August 12, 20261.091.071.071.091.040
August 11, 20261.061.081.081.111.060
August 10, 20261.141.141.141.141.071.72M
August 07, 20261.171.081.081.191.080
August 06, 20261.071.081.081.121.062.36M
August 05, 20261.061.181.181.611.0524.57M
August 04, 20261.091.061.061.111.04831,616
August 03, 20261.11.131.131.161.061.07M
July 31, 20261.191.131.131.221.041.81M
July 30, 20261.031.281.281.331.015.21M
July 29, 20261.031.061.061.111.58M
July 28, 20261.151.171.171.2113.26M
July 27, 20261.351.231.231.351.173.33M
July 24, 20261.891.41.41.891.316.85M
July 23, 20263.771.731.735.051.5629.7M
July 22, 20262.264.294.2911.962.13126.95M
July 21, 20261.421.471.471.531.39112,301
July 20, 20261.551.471.471.561.4281,315
July 17, 20261.741.61.61.741.5843,042
July 16, 20261.621.741.741.771.56102,013
July 15, 20261.661.651.651.771.62183,169
July 14, 20261.481.721.721.871.48381,904
July 13, 20261.671.511.511.91.5331,911
July 10, 20262.092.032.032.381.913.82M
July 09, 20262.322.022.022.492.02537,322
July 08, 20262.122.52.52.971.993.58M
July 07, 20261.792.22.22.221.71.78M
July 06, 20262.522.242.243.111.8736.13M
July 02, 20261.051.111.111.151222,147
July 01, 20261.011.121.121.21.01522,095
June 30, 20261.111.051.051.171.02610,182
June 29, 20260.961.191.191.350.8116.02M
June 26, 20261.10.950.951.830.943.69M
June 25, 20261.131.091.091.291.06455,800
June 24, 20261.411.231.231.411.23266,423
June 23, 20261.771.431.431.771.25657,708
June 22, 20261.831.821.821.861.74312,622
June 18, 20261.911.941.941.951.8301,808
June 17, 20261.851.881.881.951.79416,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved