Zhongchao Inc. (ZCMD) NASDAQ

0.03

-0.0102(-28.18%)

Updated at June 05 04:00PM

Currency In USD

ZCMD Historical Return

If you invested $1000 in Zhongchao Inc. (ZCMD) since IPO date, it would be worth $0.08 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.18, while $1000 invested 1 year ago would be worth $3.02. This corresponds to total returns of -99.99%, -99.98%, -99.7%, respectively, with annualized returns of -77.65%, -82.16%, -99.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	0.03	0.03	0.03	0.03	0.02	0
June 04, 2026	0.04	0.04	0.04	0.04	0.03	156.52M
June 03, 2026	0.06	0.05	0.05	0.07	0.05	253.65M
June 02, 2026	0.06	0.05	0.05	0.06	0.05	119.81M
June 01, 2026	0.11	0.08	0.08	0.12	0.07	183.15M
May 29, 2026	0.59	0.17	0.17	0.59	0.08	153.8M
May 28, 2026	1.49	0.54	0.54	1.49	0.51	1.81M
May 27, 2026	1.52	1.55	1.55	1.58	1.52	5,140
May 26, 2026	1.52	1.45	1.45	1.52	1.42	16,443
May 22, 2026	1.5	1.43	1.43	1.51	1.42	11,128
May 21, 2026	1.59	1.49	1.49	1.59	1.46	13,309
May 20, 2026	1.46	1.58	1.58	1.64	1.46	1,685
May 19, 2026	1.26	1.56	1.56	1.77	1.26	9,573
May 18, 2026	1.5	1.6	1.6	1.7	1.5	8,107
May 15, 2026	1.43	1.46	1.46	1.5	1.43	37,472
May 14, 2026	1.51	1.45	1.45	1.51	1.45	8,015
May 13, 2026	1.48	1.49	1.49	1.51	1.25	31,558
May 12, 2026	1.5	1.46	1.46	1.55	1.42	14,977
May 11, 2026	1.61	1.52	1.52	1.66	1.52	12,425
May 08, 2026	2.05	1.58	1.58	2.12	1.52	32,506
May 07, 2026	2.03	2.13	2.13	2.23	1.9	43,308
May 06, 2026	2.05	2.22	2.22	2.25	2.05	6,110
May 05, 2026	2.06	2.2	2.2	2.29	2.04	5,065
May 04, 2026	1.96	2.22	2.22	2.22	1.96	7,103
May 01, 2026	2.04	2.13	2.13	2.13	2.03	3,011
April 30, 2026	2.15	2.16	2.16	2.16	2.08	3,273
April 29, 2026	1.8	2.18	2.18	2.18	1.8	3,584
April 28, 2026	1.94	2.07	2.07	2.07	1.94	1,736
April 27, 2026	2.08	2.09	2.09	2.09	2.04	2,592
April 24, 2026	2	2.09	2.09	2.09	2	3,022
April 23, 2026	2.02	2.06	2.06	2.06	2.02	883
April 22, 2026	2.02	2.04	2.04	2.04	2	2,301
April 21, 2026	2.01	2.05	2.05	2.06	1.97	4,117
April 20, 2026	2.08	2.06	2.06	2.08	1.97	1,989
April 17, 2026	1.95	2.06	2.06	2.1	1.95	7,087
April 16, 2026	2.03	2.1	2.1	2.1	2.03	5,542
April 15, 2026	1.95	2.03	2.03	2.08	1.95	4,982
April 14, 2026	2.03	1.96	1.96	2.03	1.95	3,666
April 13, 2026	1.92	2.01	2.01	2.04	1.92	4,856
April 10, 2026	1.88	1.99	1.99	2.02	1.88	3,945
April 09, 2026	1.8	1.96	1.96	2.05	1.8	14,433
April 08, 2026	2.08	1.93	1.93	2.08	1.92	8,167
April 07, 2026	1.72	1.94	1.94	1.95	1.72	16,827
April 06, 2026	1.72	1.72	1.72	1.72	1.72	6,565
April 02, 2026	1.71	1.77	1.77	1.77	1.71	1,996
April 01, 2026	1.75	1.85	1.85	1.9	1.75	30,121
March 31, 2026	1.75	1.78	1.78	1.89	1.75	7,469
March 30, 2026	1.78	1.82	1.82	1.83	1.72	4,170
March 27, 2026	1.71	1.81	1.81	1.84	1.71	9,187
March 26, 2026	1.76	1.78	1.78	1.82	1.76	15,208
March 25, 2026	1.69	1.83	1.8	1.85	1.69	6,139
March 24, 2026	1.85	1.81	1.81	1.85	1.75	16,188
March 23, 2026	1.57	1.89	1.89	1.9	1.5	51,054
March 20, 2026	1.61	1.54	1.54	1.61	1.44	30,728
March 19, 2026	1.66	1.58	1.58	1.73	1.57	20,616
March 18, 2026	1.92	1.69	1.69	1.95	1.65	49,883
March 17, 2026	1.76	1.84	1.84	1.87	1.7	18,584
March 16, 2026	1.8	1.8	1.8	1.91	1.75	14,979
March 13, 2026	1.88	1.81	1.81	1.88	1.7	8,665
March 12, 2026	1.81	1.83	1.83	1.89	1.77	16,005