Zhongchao Inc. (ZCMD) NASDAQ

Currency In USD

ZCMD Historical Return

If you invested $1000 in Zhongchao Inc. (ZCMD) since IPO date, it would be worth $0.06 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.16, while $1000 invested 1 year ago would be worth $2.07. This corresponds to total returns of -99.99%, -99.98%, -99.79%, respectively, with annualized returns of -76.88%, -82.59%, -99.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.8	1.85	1.85	1.89	1.74	495,022
October 01, 2026	0.86	0.88	0.88	0.88	0.84	181,002
September 30, 2026	0.87	0.86	0.86	0.91	0.85	158,778
September 29, 2026	0.87	0.9	0.9	0.92	0.86	92,397
September 28, 2026	0.89	0.86	0.86	0.93	0.86	90,786
September 25, 2026	0.96	0.92	0.92	0.98	0.92	150,103
September 24, 2026	0.99	0.98	0.98	1.03	0.98	315,443
September 23, 2026	0.9	0.99	0.99	1.01	0.9	428,908
September 22, 2026	0.78	1.03	1.03	1.04	0.77	2.6M
September 21, 2026	0.76	0.79	0.79	0.82	0.75	291,919
September 18, 2026	0.77	0.76	0.76	0.77	0.75	109,081
September 17, 2026	0.77	0.79	0.79	0.79	0.75	197,371
September 16, 2026	0.75	0.77	0.77	0.81	0.74	619,291
September 15, 2026	0.74	0.74	0.74	0.76	0.74	130,189
September 11, 2026	0.82	0.8	0.8	0.82	0.8	216,750
September 10, 2026	0.85	0.87	0.87	0.87	0.83	177,128
September 09, 2026	0.86	0.88	0.88	0.89	0.85	166,217
September 08, 2026	0.84	0.85	0.85	0.87	0.83	198,638
September 04, 2026	0.88	0.85	0.85	0.88	0.84	224,848
September 03, 2026	0.91	0.88	0.88	0.91	0.88	0
September 02, 2026	0.85	0.92	0.92	0.94	0.84	354,530
September 01, 2026	0.84	0.86	0.86	0.88	0.84	327,302
August 31, 2026	0.88	0.88	0.88	0.9	0.86	386,523
August 28, 2026	0.92	0.92	0.92	0.98	0.88	1.17M
August 27, 2026	0.8	0.97	0.97	1.08	0.79	11.23M
August 26, 2026	0.8	0.81	0.81	0.87	0.77	32.89M
August 25, 2026	0.91	0.73	0.73	0.91	0.71	0
August 24, 2026	0.94	0.93	0.93	0.95	0.9	0
August 21, 2026	0.95	0.93	0.93	0.95	0.91	302,911
August 20, 2026	0.97	0.96	0.96	1	0.9	482,561
August 19, 2026	1	1.01	1.01	1.01	0.98	0
August 18, 2026	1.01	1.01	1.01	1.03	0.99	0
August 17, 2026	0.95	1.06	1.06	1.07	0.9	2.13M
August 14, 2026	1.17	1	1	1.18	1	6.44M
August 13, 2026	1.06	1.03	1.03	1.06	1	0
August 12, 2026	1.09	1.07	1.07	1.09	1.04	0
August 11, 2026	1.06	1.08	1.08	1.11	1.06	0
August 10, 2026	1.14	1.14	1.14	1.14	1.07	1.72M
August 07, 2026	1.17	1.08	1.08	1.19	1.08	0
August 06, 2026	1.07	1.08	1.08	1.12	1.06	2.36M
August 05, 2026	1.06	1.18	1.18	1.61	1.05	24.57M
August 04, 2026	1.09	1.06	1.06	1.11	1.04	831,616
August 03, 2026	1.1	1.13	1.13	1.16	1.06	1.07M
July 31, 2026	1.19	1.13	1.13	1.22	1.04	1.81M
July 30, 2026	1.03	1.28	1.28	1.33	1.01	5.21M
July 29, 2026	1.03	1.06	1.06	1.1	1	1.58M
July 28, 2026	1.15	1.17	1.17	1.21	1	3.26M
July 27, 2026	1.35	1.23	1.23	1.35	1.17	3.33M
July 24, 2026	1.89	1.4	1.4	1.89	1.3	16.85M
July 23, 2026	3.77	1.73	1.73	5.05	1.56	29.7M
July 22, 2026	2.26	4.29	4.29	11.96	2.13	126.95M
July 21, 2026	1.42	1.47	1.47	1.53	1.39	112,301
July 20, 2026	1.55	1.47	1.47	1.56	1.42	81,315
July 17, 2026	1.74	1.6	1.6	1.74	1.58	43,042
July 16, 2026	1.62	1.74	1.74	1.77	1.56	102,013
July 15, 2026	1.66	1.65	1.65	1.77	1.62	183,169
July 14, 2026	1.48	1.72	1.72	1.87	1.48	381,904
July 13, 2026	1.67	1.51	1.51	1.9	1.5	331,911
July 10, 2026	2.09	2.03	2.03	2.38	1.91	3.82M
July 09, 2026	2.32	2.02	2.02	2.49	2.02	537,322