Zhongchao Inc. (ZCMD) NASDAQ

Currency In USD

ZCMD Historical Return

If you invested $1000 in Zhongchao Inc. (ZCMD) since IPO date, it would be worth $0.04 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $1.21. This corresponds to total returns of -100%, -99.99%, -99.88%, respectively, with annualized returns of -80.03%, -84.78%, -99.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2026	0.38	0.36	0.36	0.43	0.36	408,483
June 24, 2026	0.47	0.41	0.41	0.47	0.41	215,839
June 23, 2026	0.59	0.48	0.48	0.59	0.42	639,986
June 22, 2026	0.61	0.61	0.61	0.62	0.58	301,068
June 18, 2026	0.64	0.65	0.65	0.65	0.6	291,158
June 17, 2026	0.62	0.63	0.63	0.65	0.6	323,168
June 16, 2026	0.66	0.67	0.67	0.67	0.61	387,329
June 15, 2026	0.63	0.69	0.69	0.69	0.61	377,103
June 12, 2026	0.67	0.65	0.65	0.7	0.63	483,630
June 11, 2026	0.72	0.72	0.72	0.75	0.68	603,511
June 10, 2026	0.7	0.76	0.76	0.76	0.68	919,284
June 09, 2026	0.91	0.78	0.78	0.91	0.71	2.22M
June 08, 2026	0.8	0.86	0.86	1.26	0.65	2.8M
June 05, 2026	0.97	0.81	0.81	0.97	0.74	4.84M
June 04, 2026	1.13	1.12	1.12	1.27	1.07	5.23M
June 03, 2026	1.71	1.67	1.67	2.05	1.52	8.7M
June 02, 2026	1.74	1.7	1.7	1.8	1.49	5.35M
June 01, 2026	3.63	2.42	2.42	3.63	2.08	6.44M
May 29, 2026	18.25	5.18	5.18	18.25	2.58	5.28M
May 28, 2026	46.19	16.75	16.75	46.19	15.74	62,792
May 27, 2026	47.12	48.05	48.05	48.98	47.12	181
May 26, 2026	47.12	44.95	44.95	47.12	44.02	535
May 22, 2026	46.5	44.33	44.33	46.81	44.02	359
May 21, 2026	49.29	46.19	46.19	49.29	45.26	430
May 20, 2026	45.26	48.98	48.98	50.84	45.26	59
May 19, 2026	39.06	48.36	48.36	54.87	39.06	310
May 18, 2026	46.5	49.6	49.6	52.7	46.5	262
May 15, 2026	43.71	45.26	45.26	46.5	42.16	1,210
May 14, 2026	46.81	44.95	44.95	46.81	44.95	259
May 13, 2026	45.88	46.19	46.19	46.81	38.75	1,019
May 12, 2026	46.5	45.26	45.26	48.05	44.02	486
May 11, 2026	49.91	47.12	47.12	51.46	47.12	416
May 08, 2026	63.55	48.98	48.98	65.72	47.12	1,051
May 07, 2026	62.93	66.03	66.03	69.13	58.9	1,404
May 06, 2026	63.55	68.82	68.82	69.75	63.55	197
May 05, 2026	63.86	68.2	68.2	70.99	63.24	165
May 04, 2026	60.76	68.82	68.82	68.82	60.76	229
May 01, 2026	63.24	66.03	66.03	66.03	62.93	97
April 30, 2026	66.65	66.96	66.96	66.96	64.48	106
April 29, 2026	55.8	67.58	67.58	67.58	55.8	120
April 28, 2026	60.14	64.17	64.17	64.17	60.14	56
April 27, 2026	64.48	64.79	64.79	64.79	63.24	84
April 24, 2026	62	64.79	64.79	64.79	62	97
April 23, 2026	62.62	63.86	63.86	63.86	62.62	29
April 22, 2026	62.62	63.24	63.24	63.24	62	74
April 21, 2026	62.31	63.55	63.55	63.86	61.07	133
April 20, 2026	64.48	63.86	63.86	64.48	61.07	65
April 17, 2026	60.45	63.86	63.86	65.1	60.45	262
April 16, 2026	62.93	65.1	65.1	65.1	62.93	200
April 15, 2026	60.45	62.93	62.93	64.48	60.45	162
April 14, 2026	62.93	60.76	60.76	62.93	60.45	129
April 13, 2026	59.52	62.31	62.31	63.24	59.52	158
April 10, 2026	58.28	61.69	61.69	62.62	58.28	131
April 09, 2026	55.8	60.76	60.76	63.55	55.8	466
April 08, 2026	64.48	59.83	59.83	64.48	59.52	291
April 07, 2026	53.32	60.14	60.14	60.45	53.32	543
April 06, 2026	53.32	53.32	53.32	53.32	53.32	213
April 02, 2026	53.01	54.87	54.87	54.87	53.01	65
April 01, 2026	54.25	57.35	57.35	58.9	54.25	972
March 31, 2026	54.25	55.18	55.18	58.59	54.25	241