Zhongchao Inc. (ZCMD) NASDAQ

1.46

+0.01(+0.69%)

Updated at May 15 04:00PM

Currency In USD

ZCMD Historical Return

If you invested $1000 in Zhongchao Inc. (ZCMD) since IPO date, it would be worth $4.56 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.37, while $1000 invested 1 year ago would be worth $142.02. This corresponds to total returns of -99.54%, -98.96%, -85.8%, respectively, with annualized returns of -57.92%, -59.9%, -85.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	1.43	1.46	1.46	1.5	1.43	37,472
May 14, 2026	1.51	1.45	1.45	1.51	1.45	8,015
May 13, 2026	1.48	1.49	1.49	1.51	1.25	31,558
May 12, 2026	1.5	1.46	1.46	1.55	1.42	14,977
May 11, 2026	1.61	1.52	1.52	1.66	1.52	12,425
May 08, 2026	2.05	1.58	1.58	2.12	1.52	32,506
May 07, 2026	2.03	2.13	2.13	2.23	1.9	43,308
May 06, 2026	2.05	2.22	2.22	2.25	2.05	6,110
May 05, 2026	2.06	2.2	2.2	2.29	2.04	5,065
May 04, 2026	1.96	2.22	2.22	2.22	1.96	7,103
May 01, 2026	2.04	2.13	2.13	2.13	2.03	3,011
April 30, 2026	2.15	2.16	2.16	2.16	2.08	3,273
April 29, 2026	1.8	2.18	2.18	2.18	1.8	3,584
April 28, 2026	1.94	2.07	2.07	2.07	1.94	1,736
April 27, 2026	2.08	2.09	2.09	2.09	2.04	2,592
April 24, 2026	2	2.09	2.09	2.09	2	3,022
April 23, 2026	2.02	2.06	2.06	2.06	2.02	883
April 22, 2026	2.02	2.04	2.04	2.04	2	2,301
April 21, 2026	2.01	2.05	2.05	2.06	1.97	4,117
April 20, 2026	2.08	2.06	2.06	2.08	1.97	1,989
April 17, 2026	1.95	2.06	2.06	2.1	1.95	7,087
April 16, 2026	2.03	2.1	2.1	2.1	2.03	5,542
April 15, 2026	1.95	2.03	2.03	2.08	1.95	4,982
April 14, 2026	2.03	1.96	1.96	2.03	1.95	3,666
April 13, 2026	1.92	2.01	2.01	2.04	1.92	4,856
April 10, 2026	1.88	1.99	1.99	2.02	1.88	3,945
April 09, 2026	1.8	1.96	1.96	2.05	1.8	14,433
April 08, 2026	2.08	1.93	1.93	2.08	1.92	8,167
April 07, 2026	1.72	1.94	1.94	1.95	1.72	16,827
April 06, 2026	1.72	1.72	1.72	1.72	1.72	6,565
April 02, 2026	1.71	1.77	1.77	1.77	1.71	1,996
April 01, 2026	1.75	1.85	1.85	1.9	1.75	30,121
March 31, 2026	1.75	1.78	1.78	1.89	1.75	7,469
March 30, 2026	1.78	1.82	1.82	1.83	1.72	4,170
March 27, 2026	1.71	1.81	1.81	1.84	1.71	9,187
March 26, 2026	1.76	1.78	1.78	1.82	1.76	15,208
March 25, 2026	1.69	1.83	1.8	1.85	1.69	6,139
March 24, 2026	1.85	1.81	1.81	1.85	1.75	16,188
March 23, 2026	1.57	1.89	1.89	1.9	1.5	51,054
March 20, 2026	1.61	1.54	1.54	1.61	1.44	30,728
March 19, 2026	1.66	1.58	1.58	1.73	1.57	20,616
March 18, 2026	1.92	1.69	1.69	1.95	1.65	49,883
March 17, 2026	1.76	1.84	1.84	1.87	1.7	18,584
March 16, 2026	1.8	1.8	1.8	1.91	1.75	14,979
March 13, 2026	1.88	1.81	1.81	1.88	1.7	8,665
March 12, 2026	1.81	1.83	1.83	1.89	1.77	16,005
March 11, 2026	1.82	1.84	1.84	1.91	1.71	15,109
March 10, 2026	1.68	1.82	1.82	1.84	1.67	17,547
March 09, 2026	1.64	1.74	1.74	1.78	1.53	28,658
March 06, 2026	1.61	1.62	1.62	1.75	1.6	24,049
March 05, 2026	1.64	1.68	1.68	1.8	1.64	5,500
March 04, 2026	1.68	1.67	1.67	1.76	1.64	20,581
March 03, 2026	1.79	1.72	1.72	1.93	1.65	81,490
March 02, 2026	1.47	1.86	1.86	1.87	1.45	37,424
February 27, 2026	1.66	1.74	1.74	1.76	1.53	21,843
February 26, 2026	1.6	1.71	1.71	1.92	1.6	25,128
February 25, 2026	1.69	1.92	1.92	2	1.69	19,564
February 24, 2026	1.85	1.83	1.83	1.88	1.66	19,300
February 23, 2026	1.75	1.8	1.8	1.84	1.65	10,689
February 20, 2026	1.58	1.85	1.85	2.06	1.47	90,079