37.99
+0.38(+1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 37.71 | 37.99 | 37.99 | 38.07 | 37.7 | 150,700 |
| August 21, 2025 | 37.36 | 37.61 | 37.61 | 37.62 | 37.35 | 74,520 |
| August 20, 2025 | 37.31 | 37.38 | 37.38 | 37.43 | 37.28 | 71,600 |
| August 19, 2025 | 37.46 | 37.31 | 37.31 | 37.53 | 37.3 | 77,607 |
| August 18, 2025 | 37.37 | 37.41 | 37.41 | 37.43 | 37.31 | 71,826 |
| August 15, 2025 | 37.44 | 37.4 | 37.4 | 37.44 | 37.32 | 111,100 |
| August 14, 2025 | 37.5 | 37.4 | 37.4 | 37.5 | 37.29 | 97,802 |
| August 13, 2025 | 37.53 | 37.5 | 37.5 | 37.6 | 37.43 | 93,800 |
| August 12, 2025 | 37.3 | 37.4 | 37.4 | 37.44 | 37.29 | 62,800 |
| August 11, 2025 | 37.2 | 37.2 | 37.2 | 37.3 | 37.05 | 121,520 |
| August 08, 2025 | 37.3 | 37.18 | 37.18 | 37.33 | 37.16 | 61,230 |
| August 07, 2025 | 37.55 | 37.17 | 37.17 | 37.56 | 37.1 | 104,000 |
| August 06, 2025 | 37.26 | 37.4 | 37.4 | 37.45 | 37.19 | 158,020 |
| August 05, 2025 | 36.84 | 36.93 | 36.93 | 36.94 | 36.75 | 173,705 |
| August 01, 2025 | 36.29 | 36.19 | 36.19 | 36.3 | 35.97 | 94,636 |
| July 31, 2025 | 36.75 | 36.53 | 36.53 | 36.83 | 36.46 | 134,330 |
| July 30, 2025 | 36.89 | 36.64 | 36.64 | 36.93 | 36.56 | 104,724 |
| July 29, 2025 | 36.77 | 36.84 | 36.84 | 36.87 | 36.75 | 85,335 |
| July 28, 2025 | 36.8 | 36.7 | 36.7 | 36.84 | 36.62 | 92,800 |
| July 25, 2025 | 36.64 | 36.81 | 36.81 | 36.84 | 36.64 | 80,400 |
| July 24, 2025 | 36.69 | 36.64 | 36.64 | 36.8 | 36.6 | 91,500 |
| July 23, 2025 | 36.65 | 36.69 | 36.69 | 36.75 | 36.65 | 48,932 |
| July 22, 2025 | 36.57 | 36.62 | 36.62 | 36.66 | 36.49 | 115,118 |
| July 21, 2025 | 36.62 | 36.56 | 36.56 | 36.73 | 36.54 | 61,430 |
| July 18, 2025 | 36.81 | 36.56 | 36.56 | 36.81 | 36.52 | 139,300 |
| July 17, 2025 | 36.4 | 36.65 | 36.65 | 36.69 | 36.39 | 127,600 |
| July 16, 2025 | 36.25 | 36.33 | 36.33 | 36.34 | 36.02 | 88,911 |
| July 15, 2025 | 36.44 | 36.21 | 36.21 | 36.44 | 36.17 | 108,866 |
| July 14, 2025 | 36.2 | 36.4 | 36.4 | 36.42 | 36.16 | 65,600 |
| July 11, 2025 | 36.16 | 36.16 | 36.16 | 36.2 | 36.05 | 59,802 |
| July 10, 2025 | 36.11 | 36.24 | 36.24 | 36.29 | 36.04 | 72,800 |
| July 09, 2025 | 36.01 | 36.08 | 36.08 | 36.13 | 35.99 | 58,100 |
| July 08, 2025 | 36.17 | 35.98 | 35.98 | 36.26 | 35.94 | 80,400 |
| July 07, 2025 | 36.16 | 36.14 | 36.14 | 36.25 | 36.07 | 179,014 |
| July 04, 2025 | 36.12 | 36.17 | 36.17 | 36.22 | 36.12 | 74,117 |
| July 03, 2025 | 35.99 | 36.16 | 36.16 | 36.16 | 35.95 | 89,500 |
| July 02, 2025 | 35.99 | 35.95 | 35.95 | 36 | 35.82 | 84,213 |
| June 30, 2025 | 35.76 | 35.89 | 35.89 | 35.9 | 35.66 | 83,300 |
| June 27, 2025 | 35.61 | 35.65 | 35.65 | 35.8 | 35.5 | 72,125 |
| June 26, 2025 | 35.74 | 35.96 | 35.73 | 35.96 | 35.68 | 95,912 |
| June 25, 2025 | 35.93 | 35.71 | 35.48 | 35.94 | 35.68 | 238,700 |
| June 24, 2025 | 35.79 | 35.91 | 35.91 | 36 | 35.73 | 281,718 |
| June 23, 2025 | 35.6 | 35.77 | 35.77 | 35.86 | 35.59 | 130,512 |
| June 20, 2025 | 35.92 | 35.61 | 35.61 | 35.92 | 35.55 | 73,438 |
| June 19, 2025 | 35.7 | 35.63 | 35.63 | 35.7 | 35.55 | 45,213 |
| June 18, 2025 | 35.78 | 35.7 | 35.7 | 35.8 | 35.67 | 97,600 |
| June 17, 2025 | 35.72 | 35.67 | 35.67 | 35.73 | 35.57 | 87,817 |
| June 16, 2025 | 36.05 | 35.7 | 35.7 | 36.09 | 35.68 | 129,900 |
| June 13, 2025 | 35.69 | 35.6 | 35.6 | 35.73 | 35.55 | 70,809 |
| June 12, 2025 | 35.61 | 35.73 | 35.73 | 35.73 | 35.55 | 73,149 |
| June 11, 2025 | 35.6 | 35.63 | 35.63 | 35.69 | 35.54 | 106,700 |
| June 10, 2025 | 35.46 | 35.48 | 35.48 | 35.53 | 35.4 | 87,445 |
| June 09, 2025 | 35.49 | 35.41 | 35.41 | 35.53 | 35.36 | 78,800 |
| June 06, 2025 | 35.5 | 35.47 | 35.47 | 35.58 | 35.42 | 90,625 |
| June 05, 2025 | 35.46 | 35.34 | 35.34 | 35.47 | 35.32 | 105,509 |
| June 04, 2025 | 35.5 | 35.34 | 35.34 | 35.5 | 35.27 | 343,400 |
| June 03, 2025 | 35.42 | 35.47 | 35.47 | 35.5 | 35.31 | 70,022 |
| June 02, 2025 | 35.16 | 35.43 | 35.43 | 35.44 | 35.11 | 86,602 |
| May 30, 2025 | 35.12 | 35.11 | 35.11 | 35.15 | 34.91 | 95,245 |
| May 29, 2025 | 35.39 | 35.16 | 35.16 | 35.42 | 35.09 | 88,641 |
