BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) TSX

Currency In CAD

ZCN.TO Historical Return

If you invested $1000 in BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) 10 years ago, it would be worth $3,287.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,907.05, while $1000 invested 1 year ago would be worth $1,202.09. This corresponds to total returns of 228.72%, 90.71%, 20.21%, respectively, with annualized returns of 12.63%, 13.77%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.42	48.42	48.42	48.68	48.32	214,389
November 09, 2026	48.48	48.82	48.82	49	48.31	254,643
November 06, 2026	47.63	47.96	47.96	48.15	47.4	367,024
November 05, 2026	48.86	47.67	47.67	48.95	47.57	894,878
November 04, 2026	48.24	48.71	48.71	48.78	48.06	434,338
November 03, 2026	47.61	47.59	47.59	47.82	47.46	268,506
November 02, 2026	47.78	47.97	47.97	48.26	47.78	241,102
October 30, 2026	48.16	47.7	47.7	48.16	47.3	319,024
October 29, 2026	48.5	48.64	48.64	48.65	48.31	126,613
October 28, 2026	48.38	48.54	48.54	48.64	48.34	366,539
October 27, 2026	48.23	48.43	48.43	48.46	48.07	171,520
October 26, 2026	48.04	48.11	48.11	48.3	47.95	198,581
October 23, 2026	47.89	47.91	47.91	48.02	47.5	238,926
October 22, 2026	48.29	48.17	48.17	48.32	47.94	246,605
October 21, 2026	48.48	48.6	48.6	48.74	48.46	162,255
October 20, 2026	48.01	48.3	48.3	48.46	47.9	157,195
October 19, 2026	48.25	48.08	48.08	48.25	47.93	165,310
October 16, 2026	48.47	48.41	48.41	48.77	48.2	200,191
October 15, 2026	47.5	48.35	48.35	48.36	47.45	200,457
October 14, 2026	47.92	47.63	47.63	48.05	47.38	183,305
October 13, 2026	48.04	48.14	48.14	48.24	47.85	169,480
October 09, 2026	47.34	47.71	47.71	47.75	47.34	153,415
October 08, 2026	46.78	47	47	47.1	46.75	355,034
October 07, 2026	47.34	46.87	46.87	47.34	46.87	277,714
October 06, 2026	47.63	47.68	47.68	47.83	47.55	183,547
October 05, 2026	47.48	47.51	47.51	47.61	47.23	182,155
October 02, 2026	47.16	47.48	47.48	47.5	47.16	253,539
October 01, 2026	47.18	47.02	47.02	47.19	46.73	381,779
September 30, 2026	47.51	47.13	47.13	47.56	47.13	339,701
September 29, 2026	47.47	47.43	47.43	47.55	47.23	329,398
September 28, 2026	47.69	47.69	47.69	47.88	47.5	283,137
September 25, 2026	48.02	48.06	48.06	48.14	47.83	307,338
September 24, 2026	47.96	47.95	47.95	48	47.75	399,080
September 23, 2026	48.56	48.02	48.02	48.56	48.01	252,730
September 22, 2026	48.55	48.79	48.79	48.9	48.55	330,574
September 21, 2026	48.33	48.36	48.36	48.37	48.02	100,857
September 18, 2026	48.2	48.1	48.1	48.22	47.89	227,424
September 17, 2026	48.24	48.18	48.18	48.49	48.02	133,547
September 16, 2026	48	47.66	47.66	48.04	47.33	315,221
September 15, 2026	47.85	47.8	47.8	47.96	47.55	181,906
September 11, 2026	48.08	47.91	47.91	48.13	47.77	357,330
September 10, 2026	47.89	47.62	47.62	47.91	47.53	360,825
September 09, 2026	48.54	48.16	48.16	48.6	48.16	531,559
September 08, 2026	48.89	48.46	48.46	48.89	48.45	429,361
September 04, 2026	48.9	48.98	48.98	49.2	48.88	165,156
September 03, 2026	48.74	49.12	49.12	49.18	48.73	226,926
September 02, 2026	48.15	48.41	48.41	48.43	48.15	494,955
September 01, 2026	48.35	48.01	48.01	48.41	47.93	212,903
August 31, 2026	48.99	48.62	48.62	49.01	48.48	176,229
August 28, 2026	49.44	48.99	48.99	49.56	48.85	287,697
August 27, 2026	49.38	49.37	49.37	49.38	49.1	230,304
August 26, 2026	49.38	49.34	49.34	49.69	49.34	223,747
August 25, 2026	49.08	49.55	49.55	49.59	49.06	318,011
August 24, 2026	49.13	49.18	49.18	49.3	49	185,297
August 21, 2026	49	49.08	49.08	49.22	48.97	161,188
August 20, 2026	48.54	48.74	48.74	48.84	48.5	136,681
August 19, 2026	49.11	48.79	48.79	49.24	48.71	108,623
August 18, 2026	49.05	48.73	48.73	49.07	48.66	194,308
August 17, 2026	49.19	49.13	49.13	49.33	49.11	162,609
August 14, 2026	49.34	49.21	49.21	49.36	49.1	177,005