BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) TSX

Currency In CAD

ZCN.TO Historical Return

If you invested $1000 in BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) 10 years ago, it would be worth $3,168.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.76, while $1000 invested 1 year ago would be worth $1,179.04. This corresponds to total returns of 216.85%, 99.58%, 17.9%, respectively, with annualized returns of 12.22%, 14.83%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.18	47.02	47.02	47.19	46.73	381,779
September 30, 2026	47.51	47.13	47.13	47.56	47.13	339,701
September 29, 2026	47.47	47.43	47.43	47.55	47.23	329,398
September 28, 2026	47.69	47.69	47.69	47.88	47.5	283,137
September 25, 2026	48.02	48.06	48.06	48.14	47.83	307,338
September 24, 2026	47.96	47.95	47.95	48	47.75	399,080
September 23, 2026	48.56	48.02	48.02	48.56	48.01	252,730
September 22, 2026	48.55	48.79	48.79	48.9	48.55	330,574
September 21, 2026	48.33	48.36	48.36	48.37	48.02	100,857
September 18, 2026	48.2	48.1	48.1	48.22	47.89	227,424
September 17, 2026	48.24	48.18	48.18	48.49	48.02	133,547
September 16, 2026	48	47.66	47.66	48.04	47.33	315,221
September 15, 2026	47.85	47.8	47.8	47.96	47.55	181,906
September 11, 2026	48.08	47.91	47.91	48.13	47.77	357,330
September 10, 2026	47.89	47.62	47.62	47.91	47.53	360,825
September 09, 2026	48.54	48.16	48.16	48.6	48.16	531,559
September 08, 2026	48.89	48.46	48.46	48.89	48.45	429,361
September 04, 2026	48.9	48.98	48.98	49.2	48.88	165,156
September 03, 2026	48.74	49.12	49.12	49.18	48.73	226,926
September 02, 2026	48.15	48.41	48.41	48.43	48.15	494,955
September 01, 2026	48.35	48.01	48.01	48.41	47.93	212,903
August 31, 2026	48.99	48.62	48.62	49.01	48.48	176,229
August 28, 2026	49.44	48.99	48.99	49.56	48.85	287,697
August 27, 2026	49.38	49.37	49.37	49.38	49.1	230,304
August 26, 2026	49.38	49.34	49.34	49.69	49.34	223,747
August 25, 2026	49.08	49.55	49.55	49.59	49.06	318,011
August 24, 2026	49.13	49.18	49.18	49.3	49	185,297
August 21, 2026	49	49.08	49.08	49.22	48.97	161,188
August 20, 2026	48.54	48.74	48.74	48.84	48.5	136,681
August 19, 2026	49.11	48.79	48.79	49.24	48.71	108,623
August 18, 2026	49.05	48.73	48.73	49.07	48.66	194,308
August 17, 2026	49.19	49.13	49.13	49.33	49.11	162,609
August 14, 2026	49.34	49.21	49.21	49.36	49.1	177,005
August 13, 2026	49.08	49.22	49.22	49.25	48.94	183,935
August 12, 2026	49.13	49.11	49.11	49.15	48.9	252,992
August 11, 2026	48.96	48.85	48.85	49.08	48.84	208,708
August 10, 2026	48.75	48.85	48.85	48.94	48.67	140,616
August 07, 2026	48.7	48.73	48.73	48.73	48.55	126,236
August 06, 2026	48.49	48.39	48.39	48.55	48.21	141,495
August 05, 2026	48.65	48.42	48.42	48.81	48.42	214,140
August 04, 2026	47.72	47.95	47.95	48.02	47.58	234,857
July 31, 2026	47.55	47.2	47.2	47.55	47.14	174,618
July 30, 2026	47.58	47.54	47.54	47.65	47.18	255,496
July 29, 2026	47.79	47.28	47.28	47.86	47.24	354,110
July 28, 2026	47.47	47.86	47.86	47.88	47.38	232,910
July 27, 2026	47.54	47.61	47.61	47.66	47.3	314,474
July 24, 2026	47.21	47.32	47.32	47.43	47.12	393,903
July 23, 2026	47.2	47.1	47.1	47.22	46.97	207,319
July 22, 2026	47.44	47.47	47.47	47.82	47.42	349,689
July 21, 2026	46.98	47.33	47.33	47.34	46.82	298,226
July 20, 2026	47.26	46.8	46.8	47.37	46.8	370,804
July 17, 2026	47.06	47.17	47.17	47.29	46.86	202,703
July 16, 2026	47.21	47.31	47.31	47.44	47.06	301,345
July 15, 2026	47.34	47.39	47.39	47.47	47.17	183,466
July 14, 2026	47.23	47.27	47.27	47.52	47.2	379,583
July 13, 2026	47.26	47.17	47.17	47.4	47.07	165,729
July 10, 2026	47.19	47.25	47.25	47.33	47.03	119,779
July 09, 2026	46.85	47.1	47.1	47.18	46.85	118,015
July 08, 2026	46.94	46.75	46.75	46.96	46.32	194,645
July 07, 2026	47.2	47.19	47.19	47.39	46.95	205,175