BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) TSX

Currency In CAD

ZCN.TO Historical Return

If you invested $1000 in BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) 10 years ago, it would be worth $3,309.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,048.41, while $1000 invested 1 year ago would be worth $1,314.76. This corresponds to total returns of 230.95%, 104.84%, 31.48%, respectively, with annualized returns of 12.71%, 15.42%, 31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49	49.08	49.08	49.22	48.97	161,188
August 20, 2026	48.54	48.74	48.74	48.84	48.5	136,681
August 19, 2026	49.11	48.79	48.79	49.24	48.71	108,623
August 18, 2026	49.05	48.73	48.73	49.07	48.66	194,308
August 17, 2026	49.19	49.13	49.13	49.33	49.11	162,609
August 14, 2026	49.34	49.21	49.21	49.36	49.1	177,005
August 13, 2026	49.08	49.22	49.22	49.25	48.94	183,935
August 12, 2026	49.13	49.11	49.11	49.15	48.9	252,992
August 11, 2026	48.96	48.85	48.85	49.08	48.84	208,708
August 10, 2026	48.75	48.85	48.85	48.94	48.67	140,616
August 07, 2026	48.7	48.73	48.73	48.73	48.55	126,236
August 06, 2026	48.49	48.39	48.39	48.55	48.21	141,495
August 05, 2026	48.65	48.42	48.42	48.81	48.42	214,140
August 04, 2026	47.72	47.95	47.95	48.02	47.58	234,857
July 31, 2026	47.55	47.2	47.2	47.55	47.14	174,618
July 30, 2026	47.58	47.54	47.54	47.65	47.18	255,496
July 29, 2026	47.79	47.28	47.28	47.86	47.24	354,110
July 28, 2026	47.47	47.86	47.86	47.88	47.38	232,910
July 27, 2026	47.54	47.61	47.61	47.66	47.3	314,474
July 24, 2026	47.21	47.32	47.32	47.43	47.12	393,903
July 23, 2026	47.2	47.1	47.1	47.22	46.97	207,319
July 22, 2026	47.44	47.47	47.47	47.82	47.42	349,689
July 21, 2026	46.98	47.33	47.33	47.34	46.82	298,226
July 20, 2026	47.26	46.8	46.8	47.37	46.8	370,804
July 17, 2026	47.06	47.17	47.17	47.29	46.86	202,703
July 16, 2026	47.21	47.31	47.31	47.44	47.06	301,345
July 15, 2026	47.34	47.39	47.39	47.47	47.17	183,466
July 14, 2026	47.23	47.27	47.27	47.52	47.2	379,583
July 13, 2026	47.26	47.17	47.17	47.4	47.07	165,729
July 10, 2026	47.19	47.25	47.25	47.33	47.03	119,779
July 09, 2026	46.85	47.1	47.1	47.18	46.85	118,015
July 08, 2026	46.94	46.75	46.75	46.96	46.32	194,645
July 07, 2026	47.2	47.19	47.19	47.39	46.95	205,175
July 06, 2026	47.11	47.1	47.1	47.25	46.89	190,717
July 03, 2026	46.96	47.15	47.15	47.29	46.86	77,293
July 02, 2026	46.82	46.78	46.78	46.91	46.4	160,077
June 30, 2026	46.63	46.61	46.61	46.71	46.44	270,829
June 29, 2026	46.85	46.54	46.54	46.85	46.44	184,609
June 26, 2026	46.76	46.98	46.98	47.17	46.7	128,176
June 25, 2026	46.96	46.83	46.83	47.13	46.76	232,149
June 24, 2026	46.61	46.62	46.62	46.77	46.43	147,678
June 23, 2026	47	46.92	46.92	47.09	46.38	208,504
June 22, 2026	46.85	47	47	47.1	46.84	173,388
June 19, 2026	46.73	46.8	46.8	47.01	46.73	104,202
June 18, 2026	47.28	46.96	46.96	47.36	46.85	197,265
June 17, 2026	47.53	47.15	47.15	47.84	47.12	284,873
June 16, 2026	47.4	47.52	47.52	47.61	47.34	123,958
June 15, 2026	47.35	47.34	47.34	47.54	47.24	135,714
June 12, 2026	46.68	46.9	46.9	47.09	46.65	130,827
June 11, 2026	46.07	46.54	46.54	46.62	46.05	209,694
June 10, 2026	45.9	45.83	45.83	46.14	45.75	148,085
June 09, 2026	46.37	46.18	46.18	46.6	45.62	197,924
June 08, 2026	46.46	46.27	46.27	46.59	46.2	197,705
June 05, 2026	46.86	46.19	46.19	47	46.14	268,508
June 04, 2026	46.8	47.27	47.27	47.33	46.75	111,033
June 03, 2026	47	46.69	46.69	47.11	46.69	137,660
June 02, 2026	46.65	47.23	47.23	47.23	46.56	369,362
June 01, 2026	46.42	46.59	46.59	46.7	46.33	190,641
May 29, 2026	46.35	46.52	46.52	46.55	46.16	141,863
May 28, 2026	46.09	46.29	46.29	46.4	45.9	120,007