BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) TSX

47.23

+0.64(+1.37%)

Updated at June 02 03:59PM

Currency In CAD

ZCN.TO Historical Return

If you invested $1000 in BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) 10 years ago, it would be worth $3,330.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,023.24, while $1000 invested 1 year ago would be worth $1,359.35. This corresponds to total returns of 233%, 102.32%, 35.94%, respectively, with annualized returns of 12.78%, 15.13%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.65	47.23	47.23	47.23	46.56	369,362
June 01, 2026	46.42	46.59	46.59	46.7	46.33	190,641
May 29, 2026	46.35	46.52	46.52	46.55	46.16	141,863
May 28, 2026	46.09	46.29	46.29	46.4	45.9	120,007
May 27, 2026	46.23	46.12	46.12	46.39	46.12	156,265
May 26, 2026	46.45	46.44	46.44	46.6	46.31	231,137
May 25, 2026	46.51	46.68	46.68	46.73	46.51	92,097
May 22, 2026	46.28	46.19	46.19	46.34	46.12	0
May 21, 2026	45.67	46.11	46.11	46.27	45.6	192,716
May 20, 2026	45.31	45.81	45.81	45.87	45.31	106,349
May 19, 2026	45.46	45.22	45.22	45.57	45.2	222,957
May 15, 2026	45.43	45.34	45.34	45.46	45.13	263,290
May 14, 2026	45.66	45.89	45.89	45.96	45.56	162,686
May 13, 2026	45.9	45.57	45.57	45.9	45.5	203,741
May 12, 2026	45.72	45.92	45.92	45.95	45.45	155,893
May 11, 2026	45.65	45.71	45.71	46	45.64	200,680
May 08, 2026	45.54	45.65	45.65	45.7	45.53	158,322
May 07, 2026	45.73	45.36	45.36	45.76	45.23	234,258
May 06, 2026	45.42	45.49	45.49	45.61	45.4	390,937
May 05, 2026	45.12	44.98	44.98	45.22	44.96	180,988
May 04, 2026	45.35	45.06	45.06	45.45	45.03	149,117
May 01, 2026	45.55	45.4	45.4	45.56	45.36	95,422
April 30, 2026	44.81	45.5	45.5	45.5	44.81	124,108
April 29, 2026	44.93	44.62	44.62	44.93	44.5	207,733
April 28, 2026	45.04	44.96	44.96	45.23	44.92	146,994
April 27, 2026	45.26	45.28	45.28	45.4	45.17	97,682
April 24, 2026	45.5	45.4	45.4	45.5	45.21	224,125
April 23, 2026	45.38	45.41	45.41	45.54	45	212,792
April 22, 2026	45.58	45.44	45.44	45.63	45.35	185,695
April 21, 2026	46	45.27	45.27	46.02	45.24	247,848
April 20, 2026	45.87	45.97	45.97	45.98	45.8	172,498
April 17, 2026	45.74	45.94	45.94	46.09	45.65	210,438
April 16, 2026	45.87	45.59	45.59	45.92	45.53	183,448
April 15, 2026	45.68	45.67	45.67	45.87	45.56	169,328
April 14, 2026	45.44	45.63	45.63	45.66	45.34	132,016
April 13, 2026	44.9	45.32	45.32	45.38	44.89	119,732
April 10, 2026	44.92	45.08	45.08	45.19	44.92	67,392
April 09, 2026	45.01	44.78	44.78	45.15	44.77	136,295
April 08, 2026	45.26	45	45	45.35	44.8	230,662
April 07, 2026	44.27	44.44	44.44	44.44	44.07	120,318
April 06, 2026	44.28	44.39	44.39	44.45	44.25	144,577
April 02, 2026	43.52	44.31	44.31	44.33	43.46	170,448
April 01, 2026	44.17	44.09	44.09	44.3	43.95	230,408
March 31, 2026	43.09	43.81	43.81	43.83	43.09	208,832
March 30, 2026	43.07	42.71	42.71	43.28	42.47	311,088
March 27, 2026	42.74	42.96	42.72	43.13	42.67	124,683
March 26, 2026	43.12	42.86	42.62	43.66	42.84	188,739
March 25, 2026	43.53	43.49	43.25	43.66	43.28	143,283
March 24, 2026	42.6	42.9	42.66	43.14	42.45	191,258
March 23, 2026	42.36	42.85	42.61	43.05	42.33	281,767
March 20, 2026	42.7	42.01	41.78	42.7	41.83	275,182
March 19, 2026	42.71	42.78	42.54	42.88	42.38	199,110
March 18, 2026	43.91	43.39	43.15	43.91	43.36	232,041
March 17, 2026	44.3	44.23	43.99	44.62	44.16	218,813
March 16, 2026	43.81	44.16	43.92	44.22	43.76	185,426
March 13, 2026	44.24	43.68	43.44	44.34	43.62	167,916
March 12, 2026	44.35	44.07	43.83	44.42	44.05	124,251
March 11, 2026	44.6	44.45	44.2	44.67	44.27	114,231
March 10, 2026	44.72	44.63	44.38	44.99	44.5	211,799
March 09, 2026	43.79	44.5	44.25	44.61	43.4	363,228