BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) TSX

Currency In CAD

ZCN.TO Historical Return

If you invested $1000 in BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) 10 years ago, it would be worth $3,246.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,982.36, while $1000 invested 1 year ago would be worth $1,300.63. This corresponds to total returns of 224.62%, 98.24%, 30.06%, respectively, with annualized returns of 12.49%, 14.67%, 30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.55	47.2	47.2	47.55	47.14	174,618
July 30, 2026	47.58	47.54	47.54	47.65	47.18	255,496
July 29, 2026	47.79	47.28	47.28	47.86	47.24	354,110
July 28, 2026	47.47	47.86	47.86	47.88	47.38	232,910
July 27, 2026	47.54	47.61	47.61	47.66	47.3	314,474
July 24, 2026	47.21	47.32	47.32	47.43	47.12	393,903
July 23, 2026	47.2	47.1	47.1	47.22	46.97	207,319
July 22, 2026	47.44	47.47	47.47	47.82	47.42	349,689
July 21, 2026	46.98	47.33	47.33	47.34	46.82	298,226
July 20, 2026	47.26	46.8	46.8	47.37	46.8	370,804
July 17, 2026	47.06	47.17	47.17	47.29	46.86	202,703
July 16, 2026	47.21	47.31	47.31	47.44	47.06	301,345
July 15, 2026	47.34	47.39	47.39	47.47	47.17	183,466
July 14, 2026	47.23	47.27	47.27	47.52	47.2	379,583
July 13, 2026	47.26	47.17	47.17	47.4	47.07	165,729
July 10, 2026	47.19	47.25	47.25	47.33	47.03	119,779
July 09, 2026	46.85	47.1	47.1	47.18	46.85	118,015
July 08, 2026	46.94	46.75	46.75	46.96	46.32	194,645
July 07, 2026	47.2	47.19	47.19	47.39	46.95	205,175
July 06, 2026	47.11	47.1	47.1	47.25	46.89	190,717
July 03, 2026	46.96	47.15	47.15	47.29	46.86	77,293
July 02, 2026	46.82	46.78	46.78	46.91	46.4	160,077
June 30, 2026	46.63	46.61	46.61	46.71	46.44	270,829
June 29, 2026	46.85	46.54	46.54	46.85	46.44	184,609
June 26, 2026	46.76	46.98	46.98	47.17	46.7	128,176
June 25, 2026	46.96	46.83	46.83	47.13	46.76	232,149
June 24, 2026	46.61	46.62	46.62	46.77	46.43	147,678
June 23, 2026	47	46.92	46.92	47.09	46.38	208,504
June 22, 2026	46.85	47	47	47.1	46.84	173,388
June 19, 2026	46.73	46.8	46.8	47.01	46.73	104,202
June 18, 2026	47.28	46.96	46.96	47.36	46.85	197,265
June 17, 2026	47.53	47.15	47.15	47.84	47.12	284,873
June 16, 2026	47.4	47.52	47.52	47.61	47.34	123,958
June 15, 2026	47.35	47.34	47.34	47.54	47.24	135,714
June 12, 2026	46.68	46.9	46.9	47.09	46.65	130,827
June 11, 2026	46.07	46.54	46.54	46.62	46.05	209,694
June 10, 2026	45.9	45.83	45.83	46.14	45.75	148,085
June 09, 2026	46.37	46.18	46.18	46.6	45.62	197,924
June 08, 2026	46.46	46.27	46.27	46.59	46.2	197,705
June 05, 2026	46.86	46.19	46.19	47	46.14	268,508
June 04, 2026	46.8	47.27	47.27	47.33	46.75	111,033
June 03, 2026	47	46.69	46.69	47.11	46.69	137,660
June 02, 2026	46.65	47.23	47.23	47.23	46.56	369,362
June 01, 2026	46.42	46.59	46.59	46.7	46.33	190,641
May 29, 2026	46.35	46.52	46.52	46.55	46.16	141,863
May 28, 2026	46.09	46.29	46.29	46.4	45.9	120,007
May 27, 2026	46.23	46.12	46.12	46.39	46.12	156,265
May 26, 2026	46.45	46.44	46.44	46.6	46.31	231,137
May 25, 2026	46.51	46.68	46.68	46.73	46.51	92,097
May 22, 2026	46.28	46.19	46.19	46.34	46.12	0
May 21, 2026	45.67	46.11	46.11	46.27	45.6	192,716
May 20, 2026	45.31	45.81	45.81	45.87	45.31	106,349
May 19, 2026	45.46	45.22	45.22	45.57	45.2	222,957
May 15, 2026	45.43	45.34	45.34	45.46	45.13	263,290
May 14, 2026	45.66	45.89	45.89	45.96	45.56	162,686
May 13, 2026	45.9	45.57	45.57	45.9	45.5	203,741
May 12, 2026	45.72	45.92	45.92	45.95	45.45	155,893
May 11, 2026	45.65	45.71	45.71	46	45.64	200,680
May 08, 2026	45.54	45.65	45.65	45.7	45.53	158,322
May 07, 2026	45.73	45.36	45.36	45.76	45.23	234,258