28.25
+0.01(+0.04%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 28.3 | 28.25 | 28.25 | 28.3 | 28.25 | 1,300 |
October 01, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
September 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
September 29, 2025 | 28.28 | 28.29 | 28.29 | 28.29 | 28.28 | 7,800 |
September 26, 2025 | 28.36 | 28.37 | 28.17 | 28.37 | 28.36 | 2,600 |
September 25, 2025 | 28.38 | 28.36 | 28.16 | 28.38 | 28.36 | 600 |
September 24, 2025 | 28.43 | 28.38 | 28.38 | 28.43 | 28.38 | 1,200 |
September 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
September 22, 2025 | 28.41 | 28.44 | 28.44 | 28.44 | 28.41 | 5,100 |
September 19, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1,200 |
September 18, 2025 | 28.45 | 28.41 | 28.41 | 28.45 | 28.41 | 6,428 |
September 17, 2025 | 28.51 | 28.44 | 28.44 | 28.51 | 28.44 | 2,000 |
September 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1,200 |
September 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2,100 |
September 12, 2025 | 28.33 | 28.37 | 28.37 | 28.37 | 28.33 | 2,415 |
September 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
September 10, 2025 | 28.38 | 28.42 | 28.42 | 28.42 | 28.38 | 6,898 |
September 09, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1,600 |
September 08, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 600 |
September 05, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
September 04, 2025 | 28.02 | 28.05 | 28.05 | 28.05 | 28.02 | 3,442 |
September 03, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 800 |
September 02, 2025 | 27.85 | 27.87 | 27.87 | 27.87 | 27.85 | 2,000 |
August 29, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2,500 |
August 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1,200 |
August 26, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1,300 |
August 25, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 200 |
August 22, 2025 | 27.87 | 27.9 | 27.9 | 27.9 | 27.87 | 6,748 |
August 21, 2025 | 27.85 | 27.79 | 27.79 | 27.85 | 27.79 | 1,300 |
August 20, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 1,200 |
August 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1 |
August 18, 2025 | 27.83 | 27.77 | 27.77 | 27.83 | 27.77 | 2,000 |
August 15, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 500 |
August 13, 2025 | 27.9 | 27.95 | 27.95 | 27.97 | 27.9 | 732 |
August 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 447 |
August 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3,800 |
August 08, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 07, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 100 |
August 06, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2,200 |
August 05, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1,200 |
August 01, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1,200 |
July 31, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1,800 |
July 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
July 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 619 |
July 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 3,000 |
July 25, 2025 | 27.73 | 27.75 | 27.75 | 27.75 | 27.73 | 3,700 |
July 24, 2025 | 27.67 | 27.68 | 27.68 | 27.68 | 27.67 | 3,500 |
July 23, 2025 | 27.62 | 27.65 | 27.65 | 27.65 | 27.62 | 1,400 |
July 22, 2025 | 27.72 | 27.75 | 27.75 | 27.75 | 27.72 | 3,640 |
July 21, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2,500 |
July 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 700 |
July 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
July 16, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 200 |
July 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 13,500 |
July 14, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 100 |
July 11, 2025 | 27.75 | 27.67 | 27.67 | 27.75 | 27.67 | 1,942 |
July 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
July 09, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 1,000 |