BMO Core Plus Bond Fund - ZCPB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 22, 2026	28.53	28.53	28.53	28.53	28.53	0
January 21, 2026	28.53	28.53	28.53	28.53	28.53	0
January 20, 2026	28.53	28.53	28.53	28.53	28.53	0
January 19, 2026	28.53	28.53	28.53	28.53	28.53	0
January 16, 2026	28.53	28.53	28.53	28.53	28.53	0
January 15, 2026	28.53	28.53	28.53	28.53	28.53	0
January 14, 2026	28.53	28.53	28.53	28.53	28.53	0
January 13, 2026	28.53	28.53	28.53	28.53	28.53	0
January 12, 2026	28.53	28.53	28.53	28.53	28.53	0
January 09, 2026	28.53	28.53	28.53	28.53	28.53	0
January 08, 2026	28.53	28.53	28.53	28.53	28.53	0
January 07, 2026	28.53	28.53	28.53	28.53	28.53	0
January 06, 2026	28.53	28.53	28.53	28.53	28.53	0
January 05, 2026	28.53	28.53	28.53	28.53	28.53	0
January 02, 2026	28.53	28.53	28.53	28.53	28.53	0
December 31, 2025	28.53	28.53	28.53	28.53	28.53	0
December 30, 2025	28.53	28.53	28.53	28.53	28.53	0
December 29, 2025	28.53	28.53	28.33	28.53	28.53	0
December 24, 2025	28.53	28.53	28.33	28.53	28.53	0
December 23, 2025	28.53	28.53	28.53	28.53	28.53	0
December 22, 2025	28.1	28.1	28.1	28.1	28.1	0
December 19, 2025	28.53	28.53	28.53	28.53	28.53	0
December 18, 2025	28.53	28.53	28.53	28.53	28.53	0
December 17, 2025	28.53	28.53	28.53	28.53	28.53	0
December 16, 2025	28.53	28.53	28.53	28.53	28.53	0
December 15, 2025	28.53	28.53	28.53	28.53	28.53	0
December 12, 2025	28.53	28.53	28.53	28.53	28.53	0
December 11, 2025	28.53	28.53	28.53	28.53	28.53	0
December 10, 2025	28.53	28.53	28.53	28.53	28.53	0
December 09, 2025	28.53	28.53	28.53	28.53	28.53	0
December 08, 2025	28.53	28.53	28.53	28.53	28.53	0
December 05, 2025	28.53	28.53	28.53	28.53	28.53	0
December 04, 2025	28.53	28.53	28.53	28.53	28.53	0
December 03, 2025	28.53	28.53	28.53	28.53	28.53	0
December 02, 2025	28.53	28.53	28.53	28.53	28.53	0
December 01, 2025	28.53	28.53	28.53	28.53	28.53	0
November 28, 2025	28.53	28.53	28.53	28.53	28.53	0
November 27, 2025	28.53	28.53	28.53	28.53	28.53	0
November 26, 2025	28.53	28.54	28.54	28.54	28.52	1,300
November 25, 2025	28.49	28.49	28.49	28.49	28.48	1,400
November 24, 2025	28.44	28.44	28.44	28.44	28.44	724
November 21, 2025	28.38	28.38	28.38	28.38	28.38	100
November 20, 2025	28.35	28.37	28.37	28.37	28.35	3,100
November 19, 2025	28.33	28.33	28.33	28.33	28.33	937
November 18, 2025	28.31	28.31	28.31	28.31	28.31	1,000
November 17, 2025	28.38	28.38	28.38	28.38	28.38	100
November 14, 2025	28.35	28.38	28.38	28.38	28.35	5,500
November 13, 2025	28.48	28.44	28.44	28.48	28.44	6,105
November 12, 2025	28.48	28.49	28.49	28.51	28.48	3,800
November 11, 2025	28.42	28.47	28.47	28.47	28.42	3,533
November 10, 2025	28.41	28.41	28.41	28.41	28.41	300
November 07, 2025	28.53	28.53	28.53	28.53	28.53	0
November 06, 2025	28.53	28.53	28.53	28.53	28.53	100
November 05, 2025	28.47	28.47	28.47	28.47	28.47	6,517
November 04, 2025	28.45	28.45	28.45	28.45	28.45	100
November 03, 2025	28.44	28.44	28.44	28.44	28.44	2,600
October 31, 2025	28.46	28.46	28.46	28.46	28.46	0
October 30, 2025	28.42	28.42	28.42	28.42	28.42	0
October 29, 2025	28.47	28.44	28.44	28.48	28.43	8,500
October 28, 2025	28.61	28.61	28.61	28.61	28.61	2,240

BMO Core Plus Bond Fund (ZCPB.TO) TSX