BMO Short Corporate Bond Index ETF (ZCS.TO) TSX

13.99

+0.01(+0.07%)

Updated at June 02 03:59PM

Currency In CAD

ZCS.TO Historical Return

If you invested $1000 in BMO Short Corporate Bond Index ETF (ZCS.TO) 10 years ago, it would be worth $1,309.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.66, while $1000 invested 1 year ago would be worth $1,032.47. This corresponds to total returns of 30.99%, 14.77%, 3.25%, respectively, with annualized returns of 2.73%, 2.79%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.98	13.99	13.99	13.99	13.98	113,456
June 01, 2026	13.95	13.98	13.98	13.99	13.95	239,014
May 29, 2026	13.98	13.97	13.97	13.99	13.96	105,168
May 28, 2026	13.95	13.96	13.96	13.96	13.93	152,818
May 27, 2026	14	14	14	14.02	13.98	166,040
May 26, 2026	14	14	14	14	13.98	207,982
May 25, 2026	13.98	14	14	14	13.98	114,238
May 22, 2026	13.99	13.96	13.96	13.99	13.96	82,774
May 21, 2026	13.95	13.97	13.97	13.98	13.94	265,971
May 20, 2026	13.91	13.95	13.95	13.96	13.91	115,146
May 19, 2026	13.89	13.9	13.9	13.91	13.88	84,083
May 15, 2026	13.91	13.89	13.89	13.91	13.88	208,400
May 14, 2026	13.93	13.94	13.94	13.95	13.93	80,639
May 13, 2026	13.91	13.93	13.93	13.93	13.91	55,744
May 12, 2026	13.93	13.92	13.92	13.93	13.91	74,399
May 11, 2026	13.95	13.94	13.94	13.95	13.93	77,576
May 08, 2026	13.95	13.96	13.96	13.97	13.95	133,468
May 07, 2026	13.96	13.93	13.93	13.96	13.92	168,142
May 06, 2026	13.93	13.93	13.93	13.94	13.93	93,885
May 05, 2026	13.9	13.91	13.91	13.91	13.89	129,531
May 04, 2026	13.92	13.89	13.89	13.92	13.88	117,520
May 01, 2026	13.92	13.92	13.92	13.94	13.92	114,143
April 30, 2026	13.91	13.92	13.92	13.92	13.91	105,231
April 29, 2026	13.93	13.89	13.89	13.93	13.88	141,255
April 28, 2026	13.99	13.99	13.99	13.99	13.98	97,547
April 27, 2026	14	13.99	13.99	14.01	13.99	114,219
April 24, 2026	13.99	14.01	14.01	14.01	13.99	137,166
April 23, 2026	13.99	14	14	14.01	13.98	68,663
April 22, 2026	14	14	14	14.01	13.99	99,965
April 21, 2026	14.01	14	14	14.01	13.99	140,631
April 20, 2026	14	14.01	14.01	14.03	14	164,252
April 17, 2026	13.99	14.01	14.01	14.02	13.99	161,688
April 16, 2026	13.99	13.98	13.98	13.99	13.96	70,732
April 15, 2026	13.98	13.98	13.98	13.99	13.97	63,785
April 14, 2026	13.97	13.99	13.99	13.99	13.96	128,160
April 13, 2026	13.95	13.98	13.98	13.98	13.95	96,212
April 10, 2026	13.96	13.97	13.97	13.98	13.96	57,483
April 09, 2026	13.96	13.95	13.95	13.97	13.94	147,123
April 08, 2026	13.99	13.95	13.95	13.99	13.95	49,590
April 07, 2026	13.94	13.93	13.93	13.94	13.9	48,717
April 06, 2026	13.93	13.93	13.93	13.94	13.92	72,069
April 02, 2026	13.91	13.95	13.95	13.95	13.91	93,103
April 01, 2026	13.93	13.93	13.93	13.94	13.92	25,334
March 31, 2026	13.91	13.92	13.92	13.94	13.91	123,616
March 30, 2026	13.9	13.89	13.89	13.91	13.89	72,087
March 27, 2026	13.91	13.91	13.86	13.92	13.9	88,555
March 26, 2026	13.94	13.91	13.86	13.94	13.91	87,379
March 25, 2026	13.94	13.96	13.91	13.97	13.94	178,740
March 24, 2026	13.92	13.9	13.85	13.93	13.9	83,913
March 23, 2026	13.9	13.94	13.89	13.94	13.9	108,055
March 20, 2026	13.93	13.88	13.83	13.93	13.87	101,913
March 19, 2026	13.95	13.96	13.91	13.97	13.93	90,978
March 18, 2026	14.01	13.97	13.92	14.01	13.97	79,917
March 17, 2026	14.01	14.01	13.96	14.01	13.99	54,567
March 16, 2026	13.97	13.99	13.94	14	13.97	80,926
March 13, 2026	13.99	13.96	13.91	13.99	13.94	81,250
March 12, 2026	13.97	13.95	13.9	13.99	13.94	69,882
March 11, 2026	14.02	13.99	13.94	14.02	13.99	127,072
March 10, 2026	14.03	14.03	13.98	14.04	14.02	51,785
March 09, 2026	14	14.01	13.96	14.01	13.98	164,869