BMO Short Corporate Bond Index ETF (ZCS.TO) TSX

14.04

+0.02(+0.14%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202514.0414.0214.0214.0414.0159,930
August 20, 202514.0414.0414.0414.0414.0354,400
August 19, 202514.0314.0314.0314.0414.0328,600
August 18, 202514.0414.0214.0214.0414.0158,838
August 15, 202514.0414.0414.0414.0414.0322,538
August 14, 202514.0414.0414.0414.0414.0240,348
August 13, 202514.0414.0414.0414.0414.0328,829
August 12, 202514.0314.0314.0314.0414.0257,200
August 11, 202514.0414.0514.0514.0514.0437,504
August 08, 202514.0314.0414.0414.0514.0324,400
August 07, 202514.0414.0414.0414.0414.0367,000
August 06, 202514.0214.0314.0314.0314.0220,292
August 05, 202514.0314.0214.0214.0314.0262,500
August 01, 202514.0114.0114.0114.0214.0116,900
July 31, 202513.9914141413.9856,100
July 30, 202513.9813.9813.9813.9913.9716,511
July 29, 202514.0214.0313.9914.0314.0110,800
July 28, 20251414.0113.9714.021419,200
July 25, 2025141413.9614.0113.9966,900
July 24, 202513.9813.9913.9513.9913.9836,625
July 23, 202513.9913.9813.941413.9817,800
July 22, 20251413.9913.951413.9922,800
July 21, 202513.9713.9913.951413.9710,200
July 18, 202513.9813.9713.9313.9813.9716,920
July 17, 202513.9713.9713.9313.9713.967,000
July 16, 202513.9613.9613.9613.9713.9611,000
July 15, 202513.9713.9513.9513.9713.9450,800
July 14, 202513.9813.9813.9813.9813.9726,900
July 11, 20251413.9913.991413.9854,914
July 10, 202514.01141414.0113.9947,619
July 09, 202513.99141414.0113.9924,623
July 08, 202513.9913.9913.9913.9913.9859,700
July 07, 202513.9913.9913.9913.9913.984,631
July 04, 202513.99141414.0113.9916,100
July 03, 202513.9913.9913.9913.9913.9839,810
July 02, 202513.9813.9813.9813.9913.9843,419
June 30, 202513.9914.0114.0114.0113.9929,644
June 27, 202513.9814141413.9822,500
June 26, 202514.0214.0413.9914.0414.0212,512
June 25, 202514.0314.0213.9814.0314.025,100
June 24, 202514.0114.0313.9914.0414.016,000
June 23, 202514.0314.0213.9814.0414.0227,615
June 20, 202513.9914.0213.9814.0213.996,306
June 19, 2025141413.951413.9912,300
June 18, 202513.9913.9913.951413.9917,340
June 17, 202513.9913.9913.9513.9913.9810,700
June 16, 202513.9713.9813.9413.9913.9717,100
June 13, 202513.9913.9813.9313.9913.9711,500
June 12, 20251413.9913.951413.9910,336
June 11, 20251413.9913.951413.9982,700
June 10, 202513.9813.9813.9413.9913.9810,100
June 09, 202513.9613.9813.9413.9913.9624,521
June 06, 202513.9913.9713.9313.9913.9726,402
June 05, 202514.0114.0113.9714.0113.9912,700
June 04, 202514.0114.0113.9714.0213.9915,400
June 03, 20251413.9913.9514.0113.9931,200
June 02, 202513.9914.0113.9714.0113.9912,309
May 30, 20251414.0113.9714.0113.9943,500
May 29, 202513.981413.961413.9850,700
May 28, 20251414.0213.9414.031418,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved