14.08
+0.005(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.07 | 14.08 | 14.08 | 14.08 | 14.06 | 103,107 |
| January 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.06 | 113,900 |
| January 09, 2026 | 14.07 | 14.07 | 14.07 | 14.08 | 14.06 | 114,300 |
| January 08, 2026 | 14.06 | 14.06 | 14.06 | 14.07 | 14.05 | 84,825 |
| January 07, 2026 | 14.07 | 14.06 | 14.06 | 14.07 | 14.06 | 109,000 |
| January 06, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | 69,801 |
| January 05, 2026 | 14.05 | 14.05 | 14.05 | 14.06 | 14.04 | 116,236 |
| January 02, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 192,733 |
| December 31, 2025 | 14.03 | 14.04 | 14.04 | 14.05 | 14.03 | 97,508 |
| December 30, 2025 | 14.07 | 14.05 | 14.05 | 14.07 | 14.03 | 130,400 |
| December 29, 2025 | 14.09 | 14.1 | 14.06 | 14.1 | 14.09 | 130,900 |
| December 23, 2025 | 14.07 | 14.08 | 14.08 | 14.08 | 14.07 | 144,400 |
| December 22, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.05 | 64,900 |
| December 19, 2025 | 14.08 | 14.05 | 14.05 | 14.08 | 14.05 | 84,904 |
| December 18, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.06 | 48,900 |
| December 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 33,300 |
| December 16, 2025 | 14.05 | 14.06 | 14.06 | 14.06 | 14.05 | 57,936 |
| December 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 103,900 |
| December 12, 2025 | 14.04 | 14.04 | 14.04 | 14.05 | 14.03 | 82,182 |
| December 11, 2025 | 14.04 | 14.04 | 14.04 | 14.05 | 14.03 | 59,919 |
| December 10, 2025 | 14 | 14.02 | 14.02 | 14.03 | 14 | 25,649 |
| December 09, 2025 | 14.02 | 14.01 | 14.01 | 14.02 | 14 | 37,817 |
| December 08, 2025 | 14 | 14.02 | 14.02 | 14.03 | 13.99 | 80,949 |
| December 05, 2025 | 14.03 | 14.01 | 14.01 | 14.03 | 14.01 | 51,400 |
| December 04, 2025 | 14.08 | 14.08 | 14.08 | 14.09 | 14.07 | 35,700 |
| December 03, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.08 | 52,000 |
| December 02, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.07 | 79,301 |
| December 01, 2025 | 14.07 | 14.08 | 14.08 | 14.08 | 14.07 | 43,114 |
| November 28, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.08 | 58,600 |
| November 27, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.09 | 79,617 |
| November 26, 2025 | 14.1 | 14.09 | 14.09 | 14.1 | 14.09 | 64,614 |
| November 25, 2025 | 14.12 | 14.14 | 14.1 | 14.14 | 14.12 | 45,718 |
| November 24, 2025 | 14.1 | 14.13 | 14.09 | 14.13 | 14.1 | 131,600 |
| November 21, 2025 | 14.11 | 14.12 | 14.12 | 14.12 | 14.11 | 55,115 |
| November 20, 2025 | 14.1 | 14.11 | 14.11 | 14.12 | 14.1 | 99,811 |
| November 19, 2025 | 14.11 | 14.1 | 14.1 | 14.11 | 14.09 | 56,516 |
| November 18, 2025 | 14.1 | 14.09 | 14.09 | 14.11 | 14.09 | 56,000 |
| November 17, 2025 | 14.11 | 14.1 | 14.1 | 14.11 | 14.09 | 43,941 |
| November 14, 2025 | 14.11 | 14.1 | 14.1 | 14.11 | 14.1 | 48,017 |
| November 13, 2025 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 84,400 |
| November 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.11 | 45,500 |
| November 11, 2025 | 14.12 | 14.14 | 14.14 | 14.14 | 14.12 | 19,300 |
| November 10, 2025 | 14.12 | 14.12 | 14.12 | 14.13 | 14.11 | 107,829 |
| November 07, 2025 | 14.11 | 14.11 | 14.11 | 14.12 | 14.11 | 106,815 |
| November 06, 2025 | 14.12 | 14.13 | 14.13 | 14.14 | 14.12 | 86,500 |
| November 05, 2025 | 14.12 | 14.12 | 14.12 | 14.13 | 14.11 | 69,303 |
| November 04, 2025 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 62,400 |
| November 03, 2025 | 14.13 | 14.12 | 14.12 | 14.13 | 14.11 | 131,700 |
| October 31, 2025 | 14.11 | 14.12 | 14.12 | 14.12 | 14.11 | 45,024 |
| October 30, 2025 | 14.11 | 14.12 | 14.12 | 14.12 | 14.1 | 77,800 |
| October 29, 2025 | 14.18 | 14.15 | 14.11 | 14.18 | 14.14 | 43,000 |
| October 28, 2025 | 14.19 | 14.18 | 14.13 | 14.19 | 14.17 | 59,603 |
| October 27, 2025 | 14.16 | 14.17 | 14.12 | 14.17 | 14.16 | 47,131 |
| October 24, 2025 | 14.17 | 14.15 | 14.11 | 14.17 | 14.15 | 42,705 |
| October 23, 2025 | 14.16 | 14.14 | 14.1 | 14.16 | 14.14 | 75,609 |
| October 22, 2025 | 14.16 | 14.16 | 14.11 | 14.16 | 14.15 | 35,600 |
| October 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.14 | 74,800 |
| October 20, 2025 | 14.16 | 14.17 | 14.17 | 14.17 | 14.15 | 70,200 |
| October 17, 2025 | 14.15 | 14.16 | 14.16 | 14.16 | 14.14 | 51,700 |
| October 16, 2025 | 14.15 | 14.15 | 14.15 | 14.16 | 14.14 | 74,400 |