14.11
-0.02(-0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.11 | 14.11 | 14.11 | 14.12 | 14.11 | 106,815 |
| November 06, 2025 | 14.12 | 14.13 | 14.13 | 14.14 | 14.12 | 86,500 |
| November 05, 2025 | 14.12 | 14.12 | 14.12 | 14.13 | 14.11 | 69,303 |
| November 04, 2025 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 62,400 |
| November 03, 2025 | 14.13 | 14.12 | 14.12 | 14.13 | 14.11 | 131,700 |
| October 31, 2025 | 14.11 | 14.12 | 14.12 | 14.12 | 14.11 | 45,024 |
| October 30, 2025 | 14.11 | 14.12 | 14.12 | 14.12 | 14.1 | 77,800 |
| October 29, 2025 | 14.18 | 14.15 | 14.11 | 14.18 | 14.14 | 43,000 |
| October 28, 2025 | 14.19 | 14.18 | 14.13 | 14.19 | 14.17 | 59,603 |
| October 27, 2025 | 14.16 | 14.17 | 14.12 | 14.17 | 14.16 | 47,131 |
| October 24, 2025 | 14.17 | 14.15 | 14.11 | 14.17 | 14.15 | 42,705 |
| October 23, 2025 | 14.16 | 14.14 | 14.1 | 14.16 | 14.14 | 75,609 |
| October 22, 2025 | 14.16 | 14.16 | 14.11 | 14.16 | 14.15 | 35,600 |
| October 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.14 | 74,800 |
| October 20, 2025 | 14.16 | 14.17 | 14.17 | 14.17 | 14.15 | 70,200 |
| October 17, 2025 | 14.15 | 14.16 | 14.16 | 14.16 | 14.14 | 51,700 |
| October 16, 2025 | 14.15 | 14.15 | 14.15 | 14.16 | 14.14 | 74,400 |
| October 15, 2025 | 14.14 | 14.13 | 14.13 | 14.15 | 14.13 | 65,100 |
| October 14, 2025 | 14.12 | 14.13 | 14.13 | 14.13 | 14.11 | 54,500 |
| October 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.1 | 29,803 |
| October 09, 2025 | 14.11 | 14.11 | 14.11 | 14.12 | 14.1 | 76,900 |
| October 08, 2025 | 14.11 | 14.12 | 14.12 | 14.13 | 14.11 | 40,200 |
| October 07, 2025 | 14.12 | 14.12 | 14.12 | 14.13 | 14.11 | 52,500 |
| October 06, 2025 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 90,935 |
| October 03, 2025 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 42,000 |
| October 02, 2025 | 14.1 | 14.11 | 14.11 | 14.12 | 14.1 | 78,006 |
| October 01, 2025 | 14.1 | 14.1 | 14.1 | 14.11 | 14.1 | 49,100 |
| September 30, 2025 | 14.1 | 14.11 | 14.11 | 14.11 | 14.1 | 39,200 |
| September 29, 2025 | 14.09 | 14.1 | 14.1 | 14.1 | 14.08 | 76,217 |
| September 26, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.11 | 45,546 |
| September 25, 2025 | 14.14 | 14.13 | 14.13 | 14.14 | 14.11 | 122,741 |
| September 24, 2025 | 14.14 | 14.13 | 14.13 | 14.14 | 14.13 | 17,000 |
| September 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | 41,700 |
| September 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | 43,900 |
| September 19, 2025 | 14.11 | 14.13 | 14.13 | 14.13 | 14.11 | 31,900 |
| September 18, 2025 | 14.11 | 14.12 | 14.12 | 14.12 | 14.1 | 42,900 |
| September 17, 2025 | 14.11 | 14.11 | 14.11 | 14.13 | 14.1 | 40,600 |
| September 16, 2025 | 14.11 | 14.11 | 14.11 | 14.12 | 14.11 | 120,849 |
| September 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.1 | 36,739 |
| September 12, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.09 | 51,400 |
| September 11, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.09 | 10,945 |
| September 10, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.08 | 29,335 |
| September 09, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.08 | 74,100 |
| September 08, 2025 | 14.08 | 14.08 | 14.08 | 14.09 | 14.08 | 50,500 |
| September 05, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.06 | 61,580 |
| September 04, 2025 | 14.03 | 14.04 | 14.04 | 14.04 | 14.03 | 32,539 |
| September 03, 2025 | 14 | 14.04 | 14.04 | 14.04 | 14 | 105,127 |
| September 02, 2025 | 14 | 14.01 | 14.01 | 14.01 | 14 | 42,900 |
| August 29, 2025 | 14 | 14.03 | 14.03 | 14.03 | 14 | 71,200 |
| August 28, 2025 | 14 | 14 | 14 | 14.01 | 13.99 | 79,616 |
| August 27, 2025 | 14.03 | 14.05 | 14 | 14.05 | 14.03 | 60,636 |
| August 26, 2025 | 14.03 | 14.04 | 14 | 14.04 | 14.03 | 22,000 |
| August 25, 2025 | 14.04 | 14.03 | 13.99 | 14.04 | 14.03 | 243,000 |
| August 22, 2025 | 14.03 | 14.04 | 14.04 | 14.04 | 14.03 | 30,800 |
| August 21, 2025 | 14.04 | 14.02 | 14.02 | 14.04 | 14.01 | 59,930 |
| August 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 54,400 |
| August 19, 2025 | 14.03 | 14.03 | 14.03 | 14.04 | 14.03 | 28,600 |
| August 18, 2025 | 14.04 | 14.02 | 14.02 | 14.04 | 14.01 | 58,838 |
| August 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 22,538 |
| August 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.02 | 40,348 |