BMO Short Corporate Bond Index ETF (ZCS.TO) TSX

Currency In CAD

ZCS.TO Historical Return

If you invested $1000 in BMO Short Corporate Bond Index ETF (ZCS.TO) 10 years ago, it would be worth $1,285.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.09, while $1000 invested 1 year ago would be worth $994.96. This corresponds to total returns of 28.56%, 14.31%, -0.5%, respectively, with annualized returns of 2.54%, 2.71%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.81	13.82	13.82	13.83	13.81	186,683
November 10, 2026	13.83	13.81	13.81	13.83	13.81	77,360
November 09, 2026	13.85	13.85	13.85	13.85	13.83	90,351
November 06, 2026	13.83	13.84	13.84	13.85	13.82	82,869
November 05, 2026	13.8	13.81	13.81	13.83	13.8	191,867
November 04, 2026	13.8	13.8	13.8	13.81	13.79	92,908
November 03, 2026	13.79	13.78	13.78	13.79	13.77	106,756
November 02, 2026	13.78	13.79	13.79	13.79	13.77	174,580
October 30, 2026	13.76	13.77	13.77	13.78	13.76	133,213
October 29, 2026	13.75	13.75	13.75	13.75	13.73	67,192
October 28, 2026	13.8	13.78	13.78	13.8	13.77	151,493
October 27, 2026	13.8	13.79	13.79	13.8	13.78	148,911
October 26, 2026	13.79	13.79	13.79	13.8	13.78	209,199
October 23, 2026	13.8	13.79	13.79	13.8	13.78	131,566
October 22, 2026	13.8	13.81	13.81	13.82	13.79	73,933
October 21, 2026	13.79	13.79	13.79	13.8	13.78	109,303
October 20, 2026	13.78	13.77	13.77	13.79	13.77	46,749
October 19, 2026	13.81	13.78	13.78	13.81	13.76	140,675
October 16, 2026	13.82	13.82	13.82	13.83	13.81	68,750
October 15, 2026	13.83	13.82	13.82	13.84	13.81	114,823
October 14, 2026	13.8	13.82	13.82	13.82	13.79	76,270
October 13, 2026	13.83	13.81	13.81	13.83	13.81	90,455
October 09, 2026	13.8	13.81	13.81	13.82	13.8	197,757
October 08, 2026	13.79	13.8	13.8	13.8	13.78	118,065
October 07, 2026	13.76	13.8	13.8	13.8	13.76	90,879
October 06, 2026	13.78	13.8	13.8	13.81	13.78	135,815
October 05, 2026	13.79	13.79	13.79	13.79	13.77	154,639
October 02, 2026	13.78	13.78	13.78	13.8	13.77	136,516
October 01, 2026	13.76	13.78	13.78	13.78	13.75	128,415
September 30, 2026	13.74	13.75	13.75	13.76	13.74	71,051
September 29, 2026	13.75	13.75	13.75	13.76	13.74	117,045
September 28, 2026	13.78	13.8	13.8	13.8	13.78	56,338
September 25, 2026	13.8	13.81	13.81	13.81	13.78	1.01M
September 24, 2026	13.79	13.78	13.78	13.81	13.78	72,839
September 23, 2026	13.83	13.79	13.79	13.83	13.78	47,314
September 22, 2026	13.83	13.85	13.85	13.85	13.83	110,981
September 21, 2026	13.82	13.83	13.83	13.83	13.82	77,080
September 18, 2026	13.82	13.81	13.81	13.82	13.8	100,779
September 17, 2026	13.82	13.83	13.83	13.83	13.81	128,410
September 16, 2026	13.79	13.79	13.79	13.82	13.78	71,288
September 15, 2026	13.77	13.79	13.79	13.79	13.77	129,739
September 11, 2026	13.78	13.79	13.79	13.8	13.77	118,598
September 10, 2026	13.8	13.79	13.79	13.81	13.78	163,544
September 09, 2026	13.85	13.82	13.82	13.85	13.82	119,420
September 08, 2026	13.85	13.85	13.85	13.85	13.84	113,401
September 04, 2026	13.85	13.86	13.86	13.86	13.85	46,797
September 03, 2026	13.85	13.85	13.85	13.85	13.84	59,016
September 02, 2026	13.87	13.85	13.85	13.87	13.83	126,332
September 01, 2026	13.86	13.87	13.87	13.88	13.86	167,335
August 31, 2026	13.87	13.88	13.88	13.88	13.86	122,480
August 28, 2026	13.88	13.87	13.87	13.88	13.86	79,629
August 27, 2026	13.95	13.93	13.93	13.95	13.93	95,552
August 26, 2026	13.94	13.94	13.94	13.95	13.91	197,226
August 25, 2026	13.95	13.95	13.95	13.95	13.93	229,362
August 24, 2026	13.91	13.93	13.93	13.94	13.91	553,970
August 21, 2026	13.91	13.91	13.91	13.91	13.9	57,958
August 20, 2026	13.92	13.9	13.9	13.92	13.9	113,946
August 19, 2026	13.94	13.93	13.93	13.94	13.91	90,224
August 18, 2026	13.91	13.93	13.93	13.93	13.9	125,236
August 17, 2026	13.93	13.92	13.92	13.93	13.91	73,993