14.07
+0.03(+0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.06 | 61,580 |
| September 04, 2025 | 14.03 | 14.04 | 14.04 | 14.04 | 14.03 | 32,539 |
| September 03, 2025 | 14 | 14.04 | 14.04 | 14.04 | 14 | 105,127 |
| September 02, 2025 | 14 | 14.01 | 14.01 | 14.01 | 14 | 42,900 |
| August 29, 2025 | 14 | 14.03 | 14.03 | 14.03 | 14 | 71,200 |
| August 28, 2025 | 14 | 14 | 14 | 14.01 | 13.99 | 79,616 |
| August 27, 2025 | 14.03 | 14.05 | 14 | 14.05 | 14.03 | 60,636 |
| August 26, 2025 | 14.03 | 14.04 | 14 | 14.04 | 14.03 | 22,000 |
| August 25, 2025 | 14.04 | 14.03 | 13.99 | 14.04 | 14.03 | 243,000 |
| August 22, 2025 | 14.03 | 14.04 | 14.04 | 14.04 | 14.03 | 30,800 |
| August 21, 2025 | 14.04 | 14.02 | 14.02 | 14.04 | 14.01 | 59,930 |
| August 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 54,400 |
| August 19, 2025 | 14.03 | 14.03 | 14.03 | 14.04 | 14.03 | 28,600 |
| August 18, 2025 | 14.04 | 14.02 | 14.02 | 14.04 | 14.01 | 58,838 |
| August 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 22,538 |
| August 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.02 | 40,348 |
| August 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 28,829 |
| August 12, 2025 | 14.03 | 14.03 | 14.03 | 14.04 | 14.02 | 57,200 |
| August 11, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 37,504 |
| August 08, 2025 | 14.03 | 14.04 | 14.04 | 14.05 | 14.03 | 24,400 |
| August 07, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 67,000 |
| August 06, 2025 | 14.02 | 14.03 | 14.03 | 14.03 | 14.02 | 20,292 |
| August 05, 2025 | 14.03 | 14.02 | 14.02 | 14.03 | 14.02 | 62,500 |
| August 01, 2025 | 14.01 | 14.01 | 14.01 | 14.02 | 14.01 | 16,900 |
| July 31, 2025 | 13.99 | 14 | 14 | 14 | 13.98 | 56,100 |
| July 30, 2025 | 13.98 | 13.98 | 13.98 | 13.99 | 13.97 | 16,511 |
| July 29, 2025 | 14.02 | 14.03 | 13.99 | 14.03 | 14.01 | 10,800 |
| July 28, 2025 | 14 | 14.01 | 13.97 | 14.02 | 14 | 19,200 |
| July 25, 2025 | 14 | 14 | 13.96 | 14.01 | 13.99 | 66,900 |
| July 24, 2025 | 13.98 | 13.99 | 13.95 | 13.99 | 13.98 | 36,625 |
| July 23, 2025 | 13.99 | 13.98 | 13.94 | 14 | 13.98 | 17,800 |
| July 22, 2025 | 14 | 13.99 | 13.95 | 14 | 13.99 | 22,800 |
| July 21, 2025 | 13.97 | 13.99 | 13.95 | 14 | 13.97 | 10,200 |
| July 18, 2025 | 13.98 | 13.97 | 13.93 | 13.98 | 13.97 | 16,920 |
| July 17, 2025 | 13.97 | 13.97 | 13.93 | 13.97 | 13.96 | 7,000 |
| July 16, 2025 | 13.96 | 13.96 | 13.96 | 13.97 | 13.96 | 11,000 |
| July 15, 2025 | 13.97 | 13.95 | 13.95 | 13.97 | 13.94 | 50,800 |
| July 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.97 | 26,900 |
| July 11, 2025 | 14 | 13.99 | 13.99 | 14 | 13.98 | 54,914 |
| July 10, 2025 | 14.01 | 14 | 14 | 14.01 | 13.99 | 47,619 |
| July 09, 2025 | 13.99 | 14 | 14 | 14.01 | 13.99 | 24,623 |
| July 08, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 59,700 |
| July 07, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 4,631 |
| July 04, 2025 | 13.99 | 14 | 14 | 14.01 | 13.99 | 16,100 |
| July 03, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 39,810 |
| July 02, 2025 | 13.98 | 13.98 | 13.98 | 13.99 | 13.98 | 43,419 |
| June 30, 2025 | 13.99 | 14.01 | 14.01 | 14.01 | 13.99 | 29,644 |
| June 27, 2025 | 13.98 | 14 | 14 | 14 | 13.98 | 22,500 |
| June 26, 2025 | 14.02 | 14.04 | 13.99 | 14.04 | 14.02 | 12,512 |
| June 25, 2025 | 14.03 | 14.02 | 13.98 | 14.03 | 14.02 | 5,100 |
| June 24, 2025 | 14.01 | 14.03 | 13.99 | 14.04 | 14.01 | 6,000 |
| June 23, 2025 | 14.03 | 14.02 | 13.98 | 14.04 | 14.02 | 27,615 |
| June 20, 2025 | 13.99 | 14.02 | 13.98 | 14.02 | 13.99 | 6,306 |
| June 19, 2025 | 14 | 14 | 13.95 | 14 | 13.99 | 12,300 |
| June 18, 2025 | 13.99 | 13.99 | 13.95 | 14 | 13.99 | 17,340 |
| June 17, 2025 | 13.99 | 13.99 | 13.95 | 13.99 | 13.98 | 10,700 |
| June 16, 2025 | 13.97 | 13.98 | 13.94 | 13.99 | 13.97 | 17,100 |
| June 13, 2025 | 13.99 | 13.98 | 13.93 | 13.99 | 13.97 | 11,500 |
| June 12, 2025 | 14 | 13.99 | 13.95 | 14 | 13.99 | 10,336 |
| June 11, 2025 | 14 | 13.99 | 13.95 | 14 | 13.99 | 82,700 |