BMO Short Corporate Bond Index ETF (ZCS.TO) TSX

Currency In CAD

ZCS.TO Historical Return

If you invested $1000 in BMO Short Corporate Bond Index ETF (ZCS.TO) 10 years ago, it would be worth $1,283.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.23, while $1000 invested 1 year ago would be worth $1,000.36. This corresponds to total returns of 28.35%, 12.62%, 0.04%, respectively, with annualized returns of 2.53%, 2.41%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.78	13.79	13.79	13.8	13.77	118,598
September 10, 2026	13.8	13.79	13.79	13.81	13.78	163,544
September 09, 2026	13.85	13.82	13.82	13.85	13.82	119,420
September 08, 2026	13.85	13.85	13.85	13.85	13.84	113,401
September 04, 2026	13.85	13.86	13.86	13.86	13.85	46,797
September 03, 2026	13.85	13.85	13.85	13.85	13.84	59,016
September 02, 2026	13.87	13.85	13.85	13.87	13.83	126,332
September 01, 2026	13.86	13.87	13.87	13.88	13.86	167,335
August 31, 2026	13.87	13.88	13.88	13.88	13.86	122,480
August 28, 2026	13.88	13.87	13.87	13.88	13.86	79,629
August 27, 2026	13.95	13.93	13.93	13.95	13.93	95,552
August 26, 2026	13.94	13.94	13.94	13.95	13.91	197,226
August 25, 2026	13.95	13.95	13.95	13.95	13.93	229,362
August 24, 2026	13.91	13.93	13.93	13.94	13.91	553,970
August 21, 2026	13.91	13.91	13.91	13.91	13.9	57,958
August 20, 2026	13.92	13.9	13.9	13.92	13.9	113,946
August 19, 2026	13.94	13.93	13.93	13.94	13.91	90,224
August 18, 2026	13.91	13.93	13.93	13.93	13.9	125,236
August 17, 2026	13.93	13.92	13.92	13.93	13.91	73,993
August 14, 2026	13.94	13.91	13.91	13.94	13.91	53,976
August 13, 2026	13.93	13.94	13.94	13.94	13.92	139,604
August 12, 2026	13.92	13.92	13.92	13.92	13.9	86,082
August 11, 2026	13.9	13.9	13.9	13.92	13.9	269,784
August 10, 2026	13.91	13.9	13.9	13.91	13.89	83,976
August 07, 2026	13.92	13.92	13.92	13.92	13.91	59,520
August 06, 2026	13.94	13.92	13.92	13.94	13.92	64,265
August 05, 2026	13.94	13.95	13.95	13.95	13.93	73,920
August 04, 2026	13.94	13.95	13.95	13.95	13.93	110,648
July 31, 2026	13.91	13.9	13.9	13.91	13.89	99,946
July 30, 2026	13.92	13.92	13.92	13.93	13.91	50,173
July 29, 2026	13.96	13.97	13.97	13.97	13.94	61,400
July 28, 2026	13.97	13.97	13.97	13.98	13.96	70,194
July 27, 2026	13.95	13.95	13.95	13.97	13.95	64,431
July 24, 2026	13.94	13.94	13.94	13.95	13.93	220,614
July 23, 2026	13.93	13.92	13.92	13.93	13.91	55,237
July 22, 2026	13.95	13.95	13.95	13.96	13.95	163,066
July 21, 2026	13.97	13.97	13.97	13.97	13.95	132,342
July 20, 2026	13.97	13.96	13.96	13.97	13.95	61,444
July 17, 2026	13.97	13.96	13.96	13.98	13.95	76,953
July 16, 2026	13.97	13.97	13.97	13.97	13.95	59,880
July 15, 2026	13.96	13.97	13.97	13.98	13.96	101,940
July 14, 2026	13.94	13.94	13.94	13.96	13.94	94,979
July 13, 2026	13.96	13.94	13.94	13.96	13.94	85,166
July 10, 2026	13.96	13.97	13.97	13.97	13.96	34,144
July 09, 2026	13.97	13.97	13.97	13.97	13.95	68,299
July 08, 2026	13.96	13.95	13.95	13.96	13.93	238,678
July 07, 2026	14	13.97	13.97	14	13.97	209,372
July 06, 2026	14.01	14	14	14.01	13.99	191,994
July 03, 2026	13.99	13.99	13.99	13.99	13.98	77,494
July 02, 2026	13.98	13.98	13.98	13.98	13.97	213,614
June 30, 2026	13.99	14	14	14	13.98	78,847
June 29, 2026	14	13.99	13.99	14	13.98	174,357
June 26, 2026	14.02	14.02	14.02	14.03	14.01	91,605
June 25, 2026	14.03	14.03	14.03	14.04	14.02	49,604
June 24, 2026	14.01	14.04	14.04	14.04	14.01	59,745
June 23, 2026	14	14.01	14.01	14.01	14	120,506
June 22, 2026	14	14	14	14.01	13.99	72,043
June 19, 2026	14.01	14.01	14.01	14.02	14	69,969
June 18, 2026	14	14.01	14.01	14.02	13.99	110,253
June 17, 2026	14.01	14.01	14.01	14.03	14	328,982