BMO Short Corporate Bond Index ETF (ZCS.TO) TSX

14.09

+0.01(+0.07%)

Updated at January 14 02:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.0714.0814.0814.0814.06103,107
January 12, 202614.0714.0714.0714.0714.06113,900
January 09, 202614.0714.0714.0714.0814.06114,300
January 08, 202614.0614.0614.0614.0714.0584,825
January 07, 202614.0714.0614.0614.0714.06109,000
January 06, 202614.0514.0514.0514.0514.0469,801
January 05, 202614.0514.0514.0514.0614.04116,236
January 02, 202614.0414.0414.0414.0414.03192,733
December 31, 202514.0314.0414.0414.0514.0397,508
December 30, 202514.0714.0514.0514.0714.03130,400
December 29, 202514.0914.114.0614.114.09130,900
December 23, 202514.0714.0814.0814.0814.07144,400
December 22, 202514.0614.0714.0714.0714.0564,900
December 19, 202514.0814.0514.0514.0814.0584,904
December 18, 202514.0614.0714.0714.0714.0648,900
December 17, 202514.0614.0614.0614.0614.0533,300
December 16, 202514.0514.0614.0614.0614.0557,936
December 15, 202514.0614.0614.0614.0614.05103,900
December 12, 202514.0414.0414.0414.0514.0382,182
December 11, 202514.0414.0414.0414.0514.0359,919
December 10, 20251414.0214.0214.031425,649
December 09, 202514.0214.0114.0114.021437,817
December 08, 20251414.0214.0214.0313.9980,949
December 05, 202514.0314.0114.0114.0314.0151,400
December 04, 202514.0814.0814.0814.0914.0735,700
December 03, 202514.0914.0914.0914.0914.0852,000
December 02, 202514.0814.0814.0814.0814.0779,301
December 01, 202514.0714.0814.0814.0814.0743,114
November 28, 202514.114.114.114.114.0858,600
November 27, 202514.114.114.114.114.0979,617
November 26, 202514.114.0914.0914.114.0964,614
November 25, 202514.1214.1414.114.1414.1245,718
November 24, 202514.114.1314.0914.1314.1131,600
November 21, 202514.1114.1214.1214.1214.1155,115
November 20, 202514.114.1114.1114.1214.199,811
November 19, 202514.1114.114.114.1114.0956,516
November 18, 202514.114.0914.0914.1114.0956,000
November 17, 202514.1114.114.114.1114.0943,941
November 14, 202514.1114.114.114.1114.148,017
November 13, 202514.1214.1114.1114.1214.1184,400
November 12, 202514.1314.1314.1314.1314.1145,500
November 11, 202514.1214.1414.1414.1414.1219,300
November 10, 202514.1214.1214.1214.1314.11107,829
November 07, 202514.1114.1114.1114.1214.11106,815
November 06, 202514.1214.1314.1314.1414.1286,500
November 05, 202514.1214.1214.1214.1314.1169,303
November 04, 202514.1214.1114.1114.1214.1162,400
November 03, 202514.1314.1214.1214.1314.11131,700
October 31, 202514.1114.1214.1214.1214.1145,024
October 30, 202514.1114.1214.1214.1214.177,800
October 29, 202514.1814.1514.1114.1814.1443,000
October 28, 202514.1914.1814.1314.1914.1759,603
October 27, 202514.1614.1714.1214.1714.1647,131
October 24, 202514.1714.1514.1114.1714.1542,705
October 23, 202514.1614.1414.114.1614.1475,609
October 22, 202514.1614.1614.1114.1614.1535,600
October 21, 202514.1614.1614.1614.1614.1474,800
October 20, 202514.1614.1714.1714.1714.1570,200
October 17, 202514.1514.1614.1614.1614.1451,700
October 16, 202514.1514.1514.1514.1614.1474,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved