BMO Discount Bond Index ETF (ZDB.TO) TSX

Currency In CAD

AD

ZDB.TO Historical Return

If you invested $1000 in BMO Discount Bond Index ETF (ZDB.TO) 10 years ago, it would be worth $1,168.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.03, while $1000 invested 1 year ago would be worth $988.83. This corresponds to total returns of 16.85%, 2.1%, -1.12%, respectively, with annualized returns of 1.57%, 0.42%, -1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZDB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0515.0515.0515.0515.0421,404
November 10, 202615.0715.0515.0515.0715.0418,967
November 09, 202615.1215.1215.1215.1215.0995,237
November 06, 202615.0915.115.115.1315.0858,283
November 05, 202615.0515.0915.0915.0915.05101,910
November 04, 20261515.0415.0415.0514.9823,406
November 03, 202614.9814.9914.9914.9914.9630,114
November 02, 202614.9715.0115.0115.0114.9760,255
October 30, 202614.9614.9514.9514.9814.9446,827
October 29, 202614.9214.9314.9314.9414.8980,509
October 28, 202614.9714.914.914.9714.9121,675
October 27, 202614.9314.9514.9514.9614.9328,686
October 26, 202614.9614.9714.9714.9714.9346,698
October 23, 202614.9714.9414.9414.9714.9413,174
October 22, 202614.9714.9814.9814.9814.9540,275
October 21, 202614.914.9214.9214.9214.8938,253
October 20, 202614.8714.8814.8814.8814.869,613
October 19, 202614.8914.8414.8414.8914.8240,103
October 16, 202614.9114.9414.9414.9514.9138,051
October 15, 202614.9714.9314.9314.9714.9269,116
October 14, 202614.8514.8914.8914.9114.8421,549
October 13, 202614.9214.8914.8914.9214.8856,594
October 09, 202614.8714.914.914.914.85124,831
October 08, 202614.7814.8314.8314.8314.7768,100
October 07, 202614.7614.814.814.8214.7527,025
October 06, 202614.7914.8214.8214.8314.7965,723
October 05, 202614.7614.8114.8114.8114.7577,109
October 02, 202614.8414.814.814.8514.7857,699
October 01, 202614.7614.8214.8214.8214.7343,975
September 30, 202614.7714.7614.7614.7714.7620,401
September 29, 202614.7914.7714.7714.7914.7531,996
September 28, 202614.7814.8214.8214.8314.7790,562
September 25, 202614.8414.8614.8614.8714.7961,003
September 24, 202614.8214.7914.7914.8314.7895,601
September 23, 202614.9114.8114.8114.9114.7878,983
September 22, 202614.9314.9314.9314.9414.962,722
September 21, 202614.914.914.914.9214.8995,005
September 18, 202614.8714.8714.8714.8914.8627,608
September 17, 202614.9114.914.914.9114.8895,154
September 16, 202614.814.814.814.8514.7958,789
September 15, 202614.7814.7914.7914.7914.7632,760
September 11, 202614.8114.7814.7814.8214.7836,090
September 10, 202614.8214.7814.7814.8214.7850,940
September 09, 202614.8914.8814.8814.914.8839,411
September 08, 202614.9314.9114.9114.9314.9146,734
September 04, 202614.9614.9414.9414.9614.9438,357
September 03, 202614.9614.9314.9314.9614.9265,485
September 02, 202614.9714.9214.9214.9714.8925,290
September 01, 202614.9314.9614.9614.9714.9314,472
August 31, 202614.9414.9614.9614.9614.945,233
August 28, 202614.9914.9714.9714.9914.9655,512
August 27, 202615.0215.0115.0115.031531,112
August 26, 202615.0515.0315.0315.0515.0138,891
August 25, 202615.0515.0615.0615.0615.0418,721
August 24, 202615.0115.0315.0315.0314.9949,233
August 21, 202614.9514.9414.9414.9514.9431,156
August 20, 202614.9714.9414.9414.9714.9447,030
August 19, 202615.03151515.031514,198
August 18, 202614.9514.9914.991514.9546,046
August 17, 20261514.9814.981514.9743,934
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved