BMO Discount Bond Index ETF (ZDB.TO) TSX

Currency In CAD

AD

ZDB.TO Historical Return

If you invested $1000 in BMO Discount Bond Index ETF (ZDB.TO) 10 years ago, it would be worth $1,123.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.46, while $1000 invested 1 year ago would be worth $980.11. This corresponds to total returns of 12.4%, -2.05%, -1.99%, respectively, with annualized returns of 1.18%, -0.41%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZDB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.8214.7814.7814.8214.7850,940
September 09, 202614.8914.8814.8814.914.8839,411
September 08, 202614.9314.9114.9114.9314.9146,734
September 04, 202614.9614.9414.9414.9614.9438,357
September 03, 202614.9614.9314.9314.9614.9265,485
September 02, 202614.9714.9214.9214.9714.8925,290
September 01, 202614.9314.9614.9614.9714.9314,472
August 31, 202614.9414.9614.9614.9614.945,233
August 28, 202614.9914.9714.9714.9914.9655,512
August 27, 202615.0215.0115.0115.031531,112
August 26, 202615.0515.0315.0315.0515.0138,891
August 25, 202615.0515.0615.0615.0615.0418,721
August 24, 202615.0115.0315.0315.0314.9949,233
August 21, 202614.9514.9414.9414.9514.9431,156
August 20, 202614.9714.9414.9414.9714.9447,030
August 19, 202615.03151515.031514,198
August 18, 202614.9514.9914.991514.9546,046
August 17, 20261514.9814.981514.9743,934
August 14, 202615.0615.0115.0115.061538,396
August 13, 202615.0415.0615.0615.0715.0417,193
August 12, 202614.9914.9914.9915.0214.9929,527
August 11, 202614.9814.9814.9814.9814.9814,941
August 10, 202615.0114.9814.9815.0114.9757,904
August 07, 202615.0515.0415.0415.0515.0311,070
August 06, 202615.115.0615.0615.115.0512,301
August 05, 202615.0915.1215.1215.1315.0949,295
August 04, 202615.1115.1215.1215.1215.134,042
July 31, 202615.0515.0215.0215.0515.0135,204
July 30, 202615.0815.0815.0815.0815.0624,184
July 29, 202615.1315.115.115.1315.0927,725
July 28, 202615.1515.1615.1615.1715.1330,424
July 27, 202615.115.1415.1415.1415.148,071
July 23, 202615.0315.0415.0415.0415.0311,300
July 22, 202615.1115.0815.0815.1115.0736,900
July 21, 202615.1315.1215.1215.1315.129,403
July 20, 202615.1115.1215.1215.1415.11190,974
July 17, 202615.1315.1215.1215.1515.1243,910
July 16, 202615.1215.1415.1415.1415.0944,427
July 15, 202615.1215.1415.1415.1515.1115,303
July 14, 202615.115.1115.1115.1315.142,069
July 13, 202615.1515.1215.1215.1515.0951,444
July 10, 202615.1615.1615.1615.1615.1410,660
July 09, 202615.1415.1515.1515.1615.1425,360
July 08, 202615.1315.1315.1315.1315.0949,610
July 07, 202615.2315.1815.1815.2315.1869,992
July 06, 202615.2315.2515.2515.2515.2314,649
July 03, 202615.2515.2115.2115.2515.2144,726
July 02, 202615.1915.2115.2115.2215.1955,696
June 30, 202615.2915.2815.2815.2915.2635,496
June 29, 202615.2715.2915.2915.2915.2654,996
June 26, 202615.2415.2715.2715.2815.2429,314
June 25, 202615.3115.2815.2815.3115.2732,636
June 24, 202615.2915.3115.3115.3115.2956,158
June 23, 202615.2515.2415.2415.2515.2321,373
June 22, 202615.2615.2115.2115.2615.2121,535
June 19, 202615.2615.2615.2615.2715.2523,760
June 18, 202615.2615.2615.2615.315.26173,764
June 17, 202615.2815.2315.2315.2815.23123,977
June 16, 202615.2715.2615.2615.2715.2457,638
June 15, 202615.315.2615.2615.315.2467,915
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved