BMO Discount Bond Index ETF (ZDB.TO) TSX

15.19

+0.04(+0.26%)

Updated at January 14 01:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.1315.1515.1515.1515.1351,200
January 12, 202615.1615.1715.1715.1715.1574,500
January 09, 202615.1315.1715.1715.1715.1342,301
January 08, 202615.1315.1515.1515.1515.1351,618
January 07, 202615.1515.1615.1615.1715.1475,823
January 06, 202615.115.115.115.115.0754,008
January 05, 202615.0715.1315.1315.1315.0754,341
January 02, 202615.0715.0715.0715.0815.0538,420
December 31, 202515.1215.1115.1115.1215.1168,437
December 30, 202515.1415.1415.1415.1415.12110,933
December 29, 202515.1815.1815.1615.1815.1633,200
December 23, 202515.1215.1515.1515.1515.0990,847
December 22, 202515.0915.1115.1115.1115.0839,313
December 19, 202515.115.0915.0915.115.0718,300
December 18, 202515.1215.1215.1215.1215.1119,500
December 17, 202515.1215.115.115.1215.137,934
December 16, 202515.115.1315.1315.1415.122,902
December 15, 202515.1515.1315.1315.1515.1250,300
December 12, 202515.115.0815.0815.115.0816,230
December 11, 202515.1115.0915.0915.1115.0924,139
December 10, 202515.0215.115.115.115.0237,900
December 09, 202515.0815.0615.0615.0815.0517,604
December 08, 202515.0115.0715.0715.0915.0124,600
December 05, 202515.1115.0615.0615.1115.0643,900
December 04, 202515.2415.2215.2215.2415.2144,102
December 03, 202515.2615.2615.2615.2615.2538,608
December 02, 202515.2515.2515.2515.2615.2314,400
December 01, 202515.2815.2615.2615.2815.2644,800
November 28, 202515.3415.3515.3515.3515.3373,800
November 27, 202515.3515.3615.3615.3615.3424,800
November 26, 202515.3215.3415.3415.3415.329,608
November 25, 202515.3115.3315.315.3515.316,141
November 24, 202515.3115.3115.2915.3115.35,441
November 21, 202515.2715.2915.2915.2915.2738,307
November 20, 202515.2215.2715.2715.2715.2219,119
November 19, 202515.2515.2315.2315.2515.228,640
November 18, 202515.2815.2315.2315.2815.2233,700
November 17, 202515.2715.2515.2515.2815.2528,700
November 14, 202515.3115.2615.2615.3115.268,800
November 13, 202515.3215.315.315.3315.359,800
November 12, 202515.3215.3315.3315.3515.3113,300
November 11, 202515.315.3115.3115.3215.332,841
November 10, 202515.3115.3115.3115.3115.321,200
November 07, 202515.3115.2915.2915.3315.297,634
November 06, 202515.3215.3715.3715.3715.3213,805
November 05, 202515.3115.315.315.3115.33,236
November 04, 202515.3115.2915.2915.3115.2911,406
November 03, 202515.3315.3115.3115.3315.323,913
October 31, 202515.3315.3315.3315.3315.3220,200
October 30, 202515.2915.3215.3215.3315.298,436
October 29, 202515.415.3215.315.415.3214,910
October 28, 202515.415.4215.3915.4215.47,400
October 27, 202515.3615.415.3715.415.3516,317
October 24, 202515.3815.3715.3415.3815.3625,500
October 23, 202515.3615.3315.3315.3615.3338,211
October 22, 202515.3915.3715.3715.3915.3719,300
October 21, 202515.3915.3715.3715.3915.3566,504
October 20, 202515.3715.3815.3815.3915.3770,525
October 17, 202515.3315.3515.3515.3515.3379,900
October 16, 202515.3215.3515.3515.3515.3221,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved