BMO Discount Bond Index ETF (ZDB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Discount Bond Index ETF (ZDB.TO) 10 years ago, it would be worth $1,171.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.75, while $1000 invested 1 year ago would be worth $1,022.86. This corresponds to total returns of 17.18%, 1.88%, 2.29%, respectively, with annualized returns of 1.6%, 0.37%, 2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.26 | 15.21 | 15.21 | 15.26 | 15.21 | 21,535 |
| June 19, 2026 | 15.26 | 15.26 | 15.26 | 15.27 | 15.25 | 23,760 |
| June 18, 2026 | 15.26 | 15.26 | 15.26 | 15.3 | 15.26 | 173,764 |
| June 17, 2026 | 15.28 | 15.23 | 15.23 | 15.28 | 15.23 | 123,977 |
| June 16, 2026 | 15.27 | 15.26 | 15.26 | 15.27 | 15.24 | 57,638 |
| June 15, 2026 | 15.3 | 15.26 | 15.26 | 15.3 | 15.24 | 67,915 |
| June 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.22 | 41,768 |
| June 11, 2026 | 15.2 | 15.24 | 15.24 | 15.24 | 15.19 | 48,292 |
| June 10, 2026 | 15.16 | 15.16 | 15.16 | 15.18 | 15.14 | 37,234 |
| June 09, 2026 | 15.15 | 15.15 | 15.15 | 15.16 | 15.13 | 50,933 |
| June 08, 2026 | 15.21 | 15.12 | 15.12 | 15.21 | 15.12 | 98,490 |
| June 05, 2026 | 15.13 | 15.19 | 15.19 | 15.2 | 15.13 | 70,355 |
| June 04, 2026 | 15.24 | 15.23 | 15.23 | 15.25 | 15.23 | 39,140 |
| June 03, 2026 | 15.22 | 15.23 | 15.23 | 15.23 | 15.21 | 30,292 |
| June 02, 2026 | 15.23 | 15.25 | 15.25 | 15.25 | 15.22 | 30,784 |
| June 01, 2026 | 15.17 | 15.23 | 15.23 | 15.23 | 15.16 | 119,304 |
| May 29, 2026 | 15.22 | 15.23 | 15.23 | 15.25 | 15.22 | 16,097 |
| May 28, 2026 | 15.15 | 15.2 | 15.2 | 15.2 | 15.15 | 54,648 |
| May 27, 2026 | 15.21 | 15.19 | 15.19 | 15.24 | 15.19 | 91,891 |
| May 26, 2026 | 15.2 | 15.19 | 15.19 | 15.2 | 15.17 | 79,741 |
| May 25, 2026 | 15.17 | 15.2 | 15.2 | 15.2 | 15.17 | 74,217 |
| May 22, 2026 | 15.15 | 15.12 | 15.12 | 15.15 | 15.1 | 49,836 |
| May 21, 2026 | 15.07 | 15.11 | 15.11 | 15.13 | 15.06 | 50,754 |
| May 20, 2026 | 14.99 | 15.08 | 15.08 | 15.08 | 14.99 | 126,869 |
| May 19, 2026 | 14.93 | 14.96 | 14.96 | 14.96 | 14.92 | 30,782 |
| May 15, 2026 | 15 | 14.96 | 14.96 | 15 | 14.95 | 70,696 |
| May 14, 2026 | 15.12 | 15.08 | 15.08 | 15.12 | 15.08 | 25,664 |
| May 13, 2026 | 15.05 | 15.07 | 15.07 | 15.07 | 15.04 | 100,027 |
| May 12, 2026 | 15.07 | 15.05 | 15.05 | 15.07 | 15.04 | 46,517 |
| May 11, 2026 | 15.1 | 15.09 | 15.09 | 15.13 | 15.08 | 64,736 |
| May 08, 2026 | 15.18 | 15.14 | 15.14 | 15.18 | 15.13 | 88,765 |
| May 07, 2026 | 15.15 | 15.09 | 15.09 | 15.15 | 15.07 | 30,816 |
| May 06, 2026 | 15.09 | 15.12 | 15.12 | 15.12 | 15.08 | 30,895 |
| May 05, 2026 | 15.01 | 15.03 | 15.03 | 15.03 | 14.99 | 27,075 |
| May 04, 2026 | 15.08 | 15.03 | 15.03 | 15.08 | 14.99 | 69,354 |
| May 01, 2026 | 15.05 | 15.08 | 15.08 | 15.1 | 15.05 | 43,989 |
| April 30, 2026 | 15.04 | 15.05 | 15.05 | 15.06 | 15.04 | 47,318 |
| April 29, 2026 | 15.08 | 15.01 | 15.01 | 15.08 | 14.99 | 44,665 |
| April 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | 30,125 |
| April 27, 2026 | 15.14 | 15.13 | 15.13 | 15.14 | 15.12 | 28,698 |
| April 24, 2026 | 15.14 | 15.16 | 15.16 | 15.16 | 15.12 | 24,598 |
| April 23, 2026 | 15.15 | 15.13 | 15.13 | 15.16 | 15.09 | 63,949 |
| April 22, 2026 | 15.14 | 15.13 | 15.13 | 15.14 | 15.12 | 5,776 |
| April 21, 2026 | 15.14 | 15.11 | 15.11 | 15.15 | 15.1 | 139,645 |
| April 20, 2026 | 15.15 | 15.17 | 15.17 | 15.18 | 15.14 | 33,298 |
| April 17, 2026 | 15.14 | 15.15 | 15.15 | 15.17 | 15.14 | 58,042 |
| April 16, 2026 | 15.12 | 15.1 | 15.1 | 15.12 | 15.07 | 76,963 |
| April 15, 2026 | 15.14 | 15.11 | 15.11 | 15.14 | 15.11 | 25,597 |
| April 14, 2026 | 15.08 | 15.14 | 15.14 | 15.14 | 15.07 | 14,382 |
| April 13, 2026 | 15.08 | 15.08 | 15.08 | 15.09 | 15.05 | 18,060 |
| April 10, 2026 | 15.1 | 15.08 | 15.08 | 15.1 | 15.08 | 31,937 |
| April 09, 2026 | 15.06 | 15.09 | 15.09 | 15.11 | 15.05 | 63,167 |
| April 08, 2026 | 15.13 | 15.11 | 15.11 | 15.14 | 15.11 | 19,144 |
| April 07, 2026 | 15.04 | 15.03 | 15.03 | 15.07 | 15 | 48,123 |
| April 06, 2026 | 15.03 | 15.08 | 15.08 | 15.08 | 15.03 | 63,429 |
| April 02, 2026 | 15.01 | 15.05 | 15.05 | 15.08 | 15.01 | 89,863 |
| April 01, 2026 | 15.05 | 15.03 | 15.03 | 15.06 | 15.02 | 35,510 |
| March 31, 2026 | 15.06 | 15.07 | 15.07 | 15.09 | 15.05 | 42,591 |
| March 30, 2026 | 15.02 | 15.02 | 15.02 | 15.05 | 15.02 | 21,563 |
| March 27, 2026 | 14.97 | 14.98 | 14.96 | 14.98 | 14.97 | 8,929 |