BMO Discount Bond Index ETF (ZDB.TO) TSX

Currency In CAD

AD

ZDB.TO Historical Return

If you invested $1000 in BMO Discount Bond Index ETF (ZDB.TO) 10 years ago, it would be worth $1,114.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.63, while $1000 invested 1 year ago would be worth $980.16. This corresponds to total returns of 11.43%, -0.54%, -1.98%, respectively, with annualized returns of 1.09%, -0.11%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZDB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.7614.8214.8214.8214.7343,975
September 30, 202614.7714.7614.7614.7714.7620,401
September 29, 202614.7914.7714.7714.7914.7531,996
September 28, 202614.7814.8214.8214.8314.7790,562
September 25, 202614.8414.8614.8614.8714.7961,003
September 24, 202614.8214.7914.7914.8314.7895,601
September 23, 202614.9114.8114.8114.9114.7878,983
September 22, 202614.9314.9314.9314.9414.962,722
September 21, 202614.914.914.914.9214.8995,005
September 18, 202614.8714.8714.8714.8914.8627,608
September 17, 202614.9114.914.914.9114.8895,154
September 16, 202614.814.814.814.8514.7958,789
September 15, 202614.7814.7914.7914.7914.7632,760
September 11, 202614.8114.7814.7814.8214.7836,090
September 10, 202614.8214.7814.7814.8214.7850,940
September 09, 202614.8914.8814.8814.914.8839,411
September 08, 202614.9314.9114.9114.9314.9146,734
September 04, 202614.9614.9414.9414.9614.9438,357
September 03, 202614.9614.9314.9314.9614.9265,485
September 02, 202614.9714.9214.9214.9714.8925,290
September 01, 202614.9314.9614.9614.9714.9314,472
August 31, 202614.9414.9614.9614.9614.945,233
August 28, 202614.9914.9714.9714.9914.9655,512
August 27, 202615.0215.0115.0115.031531,112
August 26, 202615.0515.0315.0315.0515.0138,891
August 25, 202615.0515.0615.0615.0615.0418,721
August 24, 202615.0115.0315.0315.0314.9949,233
August 21, 202614.9514.9414.9414.9514.9431,156
August 20, 202614.9714.9414.9414.9714.9447,030
August 19, 202615.03151515.031514,198
August 18, 202614.9514.9914.991514.9546,046
August 17, 20261514.9814.981514.9743,934
August 14, 202615.0615.0115.0115.061538,396
August 13, 202615.0415.0615.0615.0715.0417,193
August 12, 202614.9914.9914.9915.0214.9929,527
August 11, 202614.9814.9814.9814.9814.9814,941
August 10, 202615.0114.9814.9815.0114.9757,904
August 07, 202615.0515.0415.0415.0515.0311,070
August 06, 202615.115.0615.0615.115.0512,301
August 05, 202615.0915.1215.1215.1315.0949,295
August 04, 202615.1115.1215.1215.1215.134,042
July 31, 202615.0515.0215.0215.0515.0135,204
July 30, 202615.0815.0815.0815.0815.0624,184
July 29, 202615.1315.115.115.1315.0927,725
July 28, 202615.1515.1615.1615.1715.1330,424
July 27, 202615.115.1415.1415.1415.148,071
July 23, 202615.0315.0415.0415.0415.0311,300
July 22, 202615.1115.0815.0815.1115.0736,900
July 21, 202615.1315.1215.1215.1315.129,403
July 20, 202615.1115.1215.1215.1415.11190,974
July 17, 202615.1315.1215.1215.1515.1243,910
July 16, 202615.1215.1415.1415.1415.0944,427
July 15, 202615.1215.1415.1415.1515.1115,303
July 14, 202615.115.1115.1115.1315.142,069
July 13, 202615.1515.1215.1215.1515.0951,444
July 10, 202615.1615.1615.1615.1615.1410,660
July 09, 202615.1415.1515.1515.1615.1425,360
July 08, 202615.1315.1315.1315.1315.0949,610
July 07, 202615.2315.1815.1815.2315.1869,992
July 06, 202615.2315.2515.2515.2515.2314,649
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved