BMO Discount Bond Index ETF (ZDB.TO) TSX

15.19

+0.055(+0.36%)

Updated at September 08 12:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.1315.1315.1315.1415.112,425
September 04, 202515.0515.0415.0415.0515.0321,521
September 03, 202514.9515.0115.0115.0114.9511,600
September 02, 202514.9314.9614.9614.9614.9316,109
August 29, 202514.9915.0215.0215.0214.9910,000
August 28, 202514.9314.9614.9614.9614.928,900
August 27, 202514.9314.9714.9414.9714.9337,539
August 26, 202514.9614.9614.9314.9714.9614,900
August 25, 202514.9614.9614.9314.9614.9515,700
August 22, 202514.9614.9814.9814.9914.968,700
August 21, 202514.9614.9314.9314.9714.9316,001
August 20, 202514.9414.9714.9714.9814.9414,400
August 19, 202514.9614.9714.9714.9814.968,674
August 18, 202514.9614.9414.9414.9614.9332,477
August 15, 202514.9614.9614.9614.9714.964,100
August 14, 202515.04151515.0414.9912,500
August 13, 20251515.0315.0315.041514,322
August 12, 20251514.9814.981514.9823,734
August 11, 202515.0715.0415.0415.0715.043,425
August 08, 202515.0615.0515.0515.0615.054,600
August 07, 202515.0315.0415.0415.0615.0316,300
August 06, 202515.0415.0415.0415.0515.039,537
August 05, 202515.0615.0615.0615.0615.0416,600
August 01, 202515.0415.0615.0615.0615.0413,046
July 31, 202514.9815151514.967,549
July 30, 202514.9414.9514.9514.9614.9226,700
July 29, 202514.951514.971514.954,700
July 28, 202514.9314.9314.914.9514.9216,400
July 25, 202514.9114.9414.9114.9514.9126,111
July 24, 202514.8914.914.8714.9214.8913,501
July 23, 202514.9614.914.8714.9614.95,731
July 22, 202514.9714.9614.9614.9714.9414,700
July 21, 202514.9414.9414.9414.9514.9332,202
July 18, 202514.8914.8814.8814.9114.888,508
July 17, 202514.8714.8914.8914.8914.8710,300
July 16, 202514.914.8914.8914.914.8533,500
July 15, 202514.914.8614.8614.9114.8423,728
July 14, 202514.9514.9314.9314.9514.9215,711
July 11, 20251514.9614.961514.9517,200
July 10, 202515.0415.0415.0415.0415.023,147
July 09, 202515.0315.0715.0715.0715.0325,336
July 08, 202514.9915.0115.0115.0214.9924,201
July 07, 202515.0515.0315.0315.0615.028,939
July 04, 202515.0815.0815.0815.115.086,500
July 03, 202515.0715.0415.0415.0715.047,900
July 02, 202515.0815.0715.0715.0815.063,347
June 30, 202515.1615.1715.1715.1715.1212,134
June 27, 202515.0715.1115.1115.1215.0540,637
June 26, 202515.0915.1115.0815.1115.092,219
June 25, 202515.115.0915.0615.115.079,700
June 24, 202515.0715.1415.1115.1515.0721,628
June 23, 202515.1115.1215.0815.1615.11360,005
June 20, 202515.0915.115.0715.115.079,318
June 19, 202515.0615.0615.0315.0615.061,020
June 18, 202515.0515.0515.0215.0715.046,011
June 17, 202515.0115.031515.0315.016,341
June 16, 2025151514.9715.04159,421
June 13, 202515.0615.031515.0615.0216,948
June 12, 202515.0815.0615.0315.0815.052,900
June 11, 202515.0615.0615.0315.0615.058,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved