BMO Discount Bond Index ETF (ZDB.TO) TSX

15.25

+0.02(+0.13%)

Updated at June 02 03:59PM

Currency In CAD

ZDB.TO Historical Return

If you invested $1000 in BMO Discount Bond Index ETF (ZDB.TO) 10 years ago, it would be worth $1,175.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.63, while $1000 invested 1 year ago would be worth $1,023.49. This corresponds to total returns of 17.58%, 2.76%, 2.35%, respectively, with annualized returns of 1.63%, 0.55%, 2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2315.2515.2515.2515.2230,784
June 01, 202615.1715.2315.2315.2315.16119,304
May 29, 202615.2215.2315.2315.2515.2216,097
May 28, 202615.1515.215.215.215.1554,648
May 27, 202615.2115.1915.1915.2415.1991,891
May 26, 202615.215.1915.1915.215.1779,741
May 25, 202615.1715.215.215.215.1774,217
May 22, 202615.1515.1215.1215.1515.149,836
May 21, 202615.0715.1115.1115.1315.0650,754
May 20, 202614.9915.0815.0815.0814.99126,869
May 19, 202614.9314.9614.9614.9614.9230,782
May 15, 20261514.9614.961514.9570,696
May 14, 202615.1215.0815.0815.1215.0825,664
May 13, 202615.0515.0715.0715.0715.04100,027
May 12, 202615.0715.0515.0515.0715.0446,517
May 11, 202615.115.0915.0915.1315.0864,736
May 08, 202615.1815.1415.1415.1815.1388,765
May 07, 202615.1515.0915.0915.1515.0730,816
May 06, 202615.0915.1215.1215.1215.0830,895
May 05, 202615.0115.0315.0315.0314.9927,075
May 04, 202615.0815.0315.0315.0814.9969,354
May 01, 202615.0515.0815.0815.115.0543,989
April 30, 202615.0415.0515.0515.0615.0447,318
April 29, 202615.0815.0115.0115.0814.9944,665
April 28, 202615.1115.1115.1115.1115.0830,125
April 27, 202615.1415.1315.1315.1415.1228,698
April 24, 202615.1415.1615.1615.1615.1224,598
April 23, 202615.1515.1315.1315.1615.0963,949
April 22, 202615.1415.1315.1315.1415.125,776
April 21, 202615.1415.1115.1115.1515.1139,645
April 20, 202615.1515.1715.1715.1815.1433,298
April 17, 202615.1415.1515.1515.1715.1458,042
April 16, 202615.1215.115.115.1215.0776,963
April 15, 202615.1415.1115.1115.1415.1125,597
April 14, 202615.0815.1415.1415.1415.0714,382
April 13, 202615.0815.0815.0815.0915.0518,060
April 10, 202615.115.0815.0815.115.0831,937
April 09, 202615.0615.0915.0915.1115.0563,167
April 08, 202615.1315.1115.1115.1415.1119,144
April 07, 202615.0415.0315.0315.071548,123
April 06, 202615.0315.0815.0815.0815.0363,429
April 02, 202615.0115.0515.0515.0815.0189,863
April 01, 202615.0515.0315.0315.0615.0235,510
March 31, 202615.0615.0715.0715.0915.0542,591
March 30, 202615.0215.0215.0215.0515.0221,563
March 27, 202614.9714.9814.9614.9814.978,929
March 26, 202615.0314.9914.9715.0414.9834,755
March 25, 202615.0415.0615.0415.0815.0439,282
March 24, 202614.9714.9714.951514.9524,073
March 23, 20261515.021515.0714.9870,899
March 20, 202615.0514.9614.9415.0514.9638,072
March 19, 202615.0615.115.0815.1215.0440,367
March 18, 202615.1515.0815.0615.1515.0779,307
March 17, 202615.1515.1415.1215.1615.1248,808
March 16, 202615.115.1215.115.1315.0988,259
March 13, 202615.0915.0315.0115.0915.0147,337
March 12, 202615.0415.021515.0815.0124,427
March 11, 202615.1415.0715.0515.1415.0735,007
March 10, 202615.1615.1515.1315.215.1468,809
March 09, 202615.115.1915.1715.1915.0857,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved