BMO Discount Bond Index ETF (ZDB.TO) TSX

Currency In CAD

ZDB.TO Historical Return

If you invested $1000 in BMO Discount Bond Index ETF (ZDB.TO) 10 years ago, it would be worth $1,127.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.4, while $1000 invested 1 year ago would be worth $1,010.14. This corresponds to total returns of 12.75%, -1.06%, 1.01%, respectively, with annualized returns of 1.21%, -0.21%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.95	14.94	14.94	14.95	14.94	31,156
August 20, 2026	14.97	14.94	14.94	14.97	14.94	47,030
August 19, 2026	15.03	15	15	15.03	15	14,198
August 18, 2026	14.95	14.99	14.99	15	14.95	46,046
August 17, 2026	15	14.98	14.98	15	14.97	43,934
August 14, 2026	15.06	15.01	15.01	15.06	15	38,396
August 13, 2026	15.04	15.06	15.06	15.07	15.04	17,193
August 12, 2026	14.99	14.99	14.99	15.02	14.99	29,527
August 11, 2026	14.98	14.98	14.98	14.98	14.98	14,941
August 10, 2026	15.01	14.98	14.98	15.01	14.97	57,904
August 07, 2026	15.05	15.04	15.04	15.05	15.03	11,070
August 06, 2026	15.1	15.06	15.06	15.1	15.05	12,301
August 05, 2026	15.09	15.12	15.12	15.13	15.09	49,295
August 04, 2026	15.11	15.12	15.12	15.12	15.1	34,042
July 31, 2026	15.05	15.02	15.02	15.05	15.01	35,204
July 30, 2026	15.08	15.08	15.08	15.08	15.06	24,184
July 29, 2026	15.13	15.1	15.1	15.13	15.09	27,725
July 28, 2026	15.15	15.16	15.16	15.17	15.13	30,424
July 27, 2026	15.1	15.14	15.14	15.14	15.1	48,071
July 23, 2026	15.03	15.04	15.04	15.04	15.03	11,300
July 22, 2026	15.11	15.08	15.08	15.11	15.07	36,900
July 21, 2026	15.13	15.12	15.12	15.13	15.1	29,403
July 20, 2026	15.11	15.12	15.12	15.14	15.11	190,974
July 17, 2026	15.13	15.12	15.12	15.15	15.12	43,910
July 16, 2026	15.12	15.14	15.14	15.14	15.09	44,427
July 15, 2026	15.12	15.14	15.14	15.15	15.11	15,303
July 14, 2026	15.1	15.11	15.11	15.13	15.1	42,069
July 13, 2026	15.15	15.12	15.12	15.15	15.09	51,444
July 10, 2026	15.16	15.16	15.16	15.16	15.14	10,660
July 09, 2026	15.14	15.15	15.15	15.16	15.14	25,360
July 08, 2026	15.13	15.13	15.13	15.13	15.09	49,610
July 07, 2026	15.23	15.18	15.18	15.23	15.18	69,992
July 06, 2026	15.23	15.25	15.25	15.25	15.23	14,649
July 03, 2026	15.25	15.21	15.21	15.25	15.21	44,726
July 02, 2026	15.19	15.21	15.21	15.22	15.19	55,696
June 30, 2026	15.29	15.28	15.28	15.29	15.26	35,496
June 29, 2026	15.27	15.29	15.29	15.29	15.26	54,996
June 26, 2026	15.24	15.27	15.27	15.28	15.24	29,314
June 25, 2026	15.31	15.28	15.28	15.31	15.27	32,636
June 24, 2026	15.29	15.31	15.31	15.31	15.29	56,158
June 23, 2026	15.25	15.24	15.24	15.25	15.23	21,373
June 22, 2026	15.26	15.21	15.21	15.26	15.21	21,535
June 19, 2026	15.26	15.26	15.26	15.27	15.25	23,760
June 18, 2026	15.26	15.26	15.26	15.3	15.26	173,764
June 17, 2026	15.28	15.23	15.23	15.28	15.23	123,977
June 16, 2026	15.27	15.26	15.26	15.27	15.24	57,638
June 15, 2026	15.3	15.26	15.26	15.3	15.24	67,915
June 12, 2026	15.24	15.24	15.24	15.24	15.22	41,768
June 11, 2026	15.2	15.24	15.24	15.24	15.19	48,292
June 10, 2026	15.16	15.16	15.16	15.18	15.14	37,234
June 09, 2026	15.15	15.15	15.15	15.16	15.13	50,933
June 08, 2026	15.21	15.12	15.12	15.21	15.12	98,490
June 05, 2026	15.13	15.19	15.19	15.2	15.13	70,355
June 04, 2026	15.24	15.23	15.23	15.25	15.23	39,140
June 03, 2026	15.22	15.23	15.23	15.23	15.21	30,292
June 02, 2026	15.23	15.25	15.25	15.25	15.22	30,784
June 01, 2026	15.17	15.23	15.23	15.23	15.16	119,304
May 29, 2026	15.22	15.23	15.23	15.25	15.22	16,097
May 28, 2026	15.15	15.2	15.2	15.2	15.15	54,648
May 27, 2026	15.21	15.19	15.19	15.24	15.19	91,891