BMO Discount Bond Index ETF (ZDB.TO) TSX

Currency In CAD

AD

ZDB.TO Historical Return

If you invested $1000 in BMO Discount Bond Index ETF (ZDB.TO) 10 years ago, it would be worth $1,171.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.75, while $1000 invested 1 year ago would be worth $1,022.86. This corresponds to total returns of 17.18%, 1.88%, 2.29%, respectively, with annualized returns of 1.6%, 0.37%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZDB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.2615.2115.2115.2615.2121,535
June 19, 202615.2615.2615.2615.2715.2523,760
June 18, 202615.2615.2615.2615.315.26173,764
June 17, 202615.2815.2315.2315.2815.23123,977
June 16, 202615.2715.2615.2615.2715.2457,638
June 15, 202615.315.2615.2615.315.2467,915
June 12, 202615.2415.2415.2415.2415.2241,768
June 11, 202615.215.2415.2415.2415.1948,292
June 10, 202615.1615.1615.1615.1815.1437,234
June 09, 202615.1515.1515.1515.1615.1350,933
June 08, 202615.2115.1215.1215.2115.1298,490
June 05, 202615.1315.1915.1915.215.1370,355
June 04, 202615.2415.2315.2315.2515.2339,140
June 03, 202615.2215.2315.2315.2315.2130,292
June 02, 202615.2315.2515.2515.2515.2230,784
June 01, 202615.1715.2315.2315.2315.16119,304
May 29, 202615.2215.2315.2315.2515.2216,097
May 28, 202615.1515.215.215.215.1554,648
May 27, 202615.2115.1915.1915.2415.1991,891
May 26, 202615.215.1915.1915.215.1779,741
May 25, 202615.1715.215.215.215.1774,217
May 22, 202615.1515.1215.1215.1515.149,836
May 21, 202615.0715.1115.1115.1315.0650,754
May 20, 202614.9915.0815.0815.0814.99126,869
May 19, 202614.9314.9614.9614.9614.9230,782
May 15, 20261514.9614.961514.9570,696
May 14, 202615.1215.0815.0815.1215.0825,664
May 13, 202615.0515.0715.0715.0715.04100,027
May 12, 202615.0715.0515.0515.0715.0446,517
May 11, 202615.115.0915.0915.1315.0864,736
May 08, 202615.1815.1415.1415.1815.1388,765
May 07, 202615.1515.0915.0915.1515.0730,816
May 06, 202615.0915.1215.1215.1215.0830,895
May 05, 202615.0115.0315.0315.0314.9927,075
May 04, 202615.0815.0315.0315.0814.9969,354
May 01, 202615.0515.0815.0815.115.0543,989
April 30, 202615.0415.0515.0515.0615.0447,318
April 29, 202615.0815.0115.0115.0814.9944,665
April 28, 202615.1115.1115.1115.1115.0830,125
April 27, 202615.1415.1315.1315.1415.1228,698
April 24, 202615.1415.1615.1615.1615.1224,598
April 23, 202615.1515.1315.1315.1615.0963,949
April 22, 202615.1415.1315.1315.1415.125,776
April 21, 202615.1415.1115.1115.1515.1139,645
April 20, 202615.1515.1715.1715.1815.1433,298
April 17, 202615.1415.1515.1515.1715.1458,042
April 16, 202615.1215.115.115.1215.0776,963
April 15, 202615.1415.1115.1115.1415.1125,597
April 14, 202615.0815.1415.1415.1415.0714,382
April 13, 202615.0815.0815.0815.0915.0518,060
April 10, 202615.115.0815.0815.115.0831,937
April 09, 202615.0615.0915.0915.1115.0563,167
April 08, 202615.1315.1115.1115.1415.1119,144
April 07, 202615.0415.0315.0315.071548,123
April 06, 202615.0315.0815.0815.0815.0363,429
April 02, 202615.0115.0515.0515.0815.0189,863
April 01, 202615.0515.0315.0315.0615.0235,510
March 31, 202615.0615.0715.0715.0915.0542,591
March 30, 202615.0215.0215.0215.0515.0221,563
March 27, 202614.9714.9814.9614.9814.978,929
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved