15.26
+0.01(+0.07%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 15.23 | 15.25 | 15.25 | 15.26 | 15.23 | 33,326 |
October 01, 2025 | 15.28 | 15.24 | 15.24 | 15.28 | 15.22 | 29,400 |
September 30, 2025 | 15.26 | 15.28 | 15.28 | 15.28 | 15.25 | 71,400 |
September 29, 2025 | 15.24 | 15.26 | 15.26 | 15.26 | 15.23 | 60,400 |
September 26, 2025 | 15.23 | 15.23 | 15.23 | 15.24 | 15.22 | 7,611 |
September 25, 2025 | 15.22 | 15.22 | 15.22 | 15.24 | 15.2 | 25,300 |
September 24, 2025 | 15.23 | 15.24 | 15.24 | 15.25 | 15.23 | 22,902 |
September 23, 2025 | 15.26 | 15.25 | 15.25 | 15.26 | 15.24 | 31,808 |
September 22, 2025 | 15.27 | 15.25 | 15.25 | 15.27 | 15.25 | 28,000 |
September 19, 2025 | 15.25 | 15.24 | 15.24 | 15.26 | 15.23 | 17,222 |
September 18, 2025 | 15.25 | 15.26 | 15.26 | 15.27 | 15.24 | 25,400 |
September 17, 2025 | 15.31 | 15.26 | 15.26 | 15.31 | 15.25 | 20,900 |
September 16, 2025 | 15.25 | 15.28 | 15.28 | 15.28 | 15.25 | 3,602 |
September 15, 2025 | 15.27 | 15.25 | 15.25 | 15.27 | 15.25 | 23,810 |
September 12, 2025 | 15.21 | 15.25 | 15.25 | 15.25 | 15.21 | 18,690 |
September 11, 2025 | 15.25 | 15.24 | 15.24 | 15.26 | 15.24 | 17,312 |
September 10, 2025 | 15.22 | 15.23 | 15.23 | 15.25 | 15.21 | 49,300 |
September 09, 2025 | 15.18 | 15.19 | 15.19 | 15.2 | 15.17 | 39,600 |
September 08, 2025 | 15.16 | 15.21 | 15.21 | 15.21 | 15.16 | 25,626 |
September 05, 2025 | 15.13 | 15.13 | 15.13 | 15.14 | 15.1 | 12,425 |
September 04, 2025 | 15.05 | 15.04 | 15.04 | 15.05 | 15.03 | 21,521 |
September 03, 2025 | 14.95 | 15.01 | 15.01 | 15.01 | 14.95 | 11,600 |
September 02, 2025 | 14.93 | 14.96 | 14.96 | 14.96 | 14.93 | 16,109 |
August 29, 2025 | 14.99 | 15.02 | 15.02 | 15.02 | 14.99 | 10,000 |
August 28, 2025 | 14.93 | 14.96 | 14.96 | 14.96 | 14.92 | 8,900 |
August 27, 2025 | 14.93 | 14.97 | 14.94 | 14.97 | 14.93 | 37,539 |
August 26, 2025 | 14.96 | 14.96 | 14.93 | 14.97 | 14.96 | 14,900 |
August 25, 2025 | 14.96 | 14.96 | 14.93 | 14.96 | 14.95 | 15,700 |
August 22, 2025 | 14.96 | 14.98 | 14.98 | 14.99 | 14.96 | 8,700 |
August 21, 2025 | 14.96 | 14.93 | 14.93 | 14.97 | 14.93 | 16,001 |
August 20, 2025 | 14.94 | 14.97 | 14.97 | 14.98 | 14.94 | 14,400 |
August 19, 2025 | 14.96 | 14.97 | 14.97 | 14.98 | 14.96 | 8,674 |
August 18, 2025 | 14.96 | 14.94 | 14.94 | 14.96 | 14.93 | 32,477 |
August 15, 2025 | 14.96 | 14.96 | 14.96 | 14.97 | 14.96 | 4,100 |
August 14, 2025 | 15.04 | 15 | 15 | 15.04 | 14.99 | 12,500 |
August 13, 2025 | 15 | 15.03 | 15.03 | 15.04 | 15 | 14,322 |
August 12, 2025 | 15 | 14.98 | 14.98 | 15 | 14.98 | 23,734 |
August 11, 2025 | 15.07 | 15.04 | 15.04 | 15.07 | 15.04 | 3,425 |
August 08, 2025 | 15.06 | 15.05 | 15.05 | 15.06 | 15.05 | 4,600 |
August 07, 2025 | 15.03 | 15.04 | 15.04 | 15.06 | 15.03 | 16,300 |
August 06, 2025 | 15.04 | 15.04 | 15.04 | 15.05 | 15.03 | 9,537 |
August 05, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.04 | 16,600 |
August 01, 2025 | 15.04 | 15.06 | 15.06 | 15.06 | 15.04 | 13,046 |
July 31, 2025 | 14.98 | 15 | 15 | 15 | 14.96 | 7,549 |
July 30, 2025 | 14.94 | 14.95 | 14.95 | 14.96 | 14.92 | 26,700 |
July 29, 2025 | 14.95 | 15 | 14.97 | 15 | 14.95 | 4,700 |
July 28, 2025 | 14.93 | 14.93 | 14.9 | 14.95 | 14.92 | 16,400 |
July 25, 2025 | 14.91 | 14.94 | 14.91 | 14.95 | 14.91 | 26,111 |
July 24, 2025 | 14.89 | 14.9 | 14.87 | 14.92 | 14.89 | 13,501 |
July 23, 2025 | 14.96 | 14.9 | 14.87 | 14.96 | 14.9 | 5,731 |
July 22, 2025 | 14.97 | 14.96 | 14.96 | 14.97 | 14.94 | 14,700 |
July 21, 2025 | 14.94 | 14.94 | 14.94 | 14.95 | 14.93 | 32,202 |
July 18, 2025 | 14.89 | 14.88 | 14.88 | 14.91 | 14.88 | 8,508 |
July 17, 2025 | 14.87 | 14.89 | 14.89 | 14.89 | 14.87 | 10,300 |
July 16, 2025 | 14.9 | 14.89 | 14.89 | 14.9 | 14.85 | 33,500 |
July 15, 2025 | 14.9 | 14.86 | 14.86 | 14.91 | 14.84 | 23,728 |
July 14, 2025 | 14.95 | 14.93 | 14.93 | 14.95 | 14.92 | 15,711 |
July 11, 2025 | 15 | 14.96 | 14.96 | 15 | 14.95 | 17,200 |
July 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.02 | 3,147 |
July 09, 2025 | 15.03 | 15.07 | 15.07 | 15.07 | 15.03 | 25,336 |