BMO Discount Bond Index ETF (ZDB.TO) TSX

Currency In CAD

AD

ZDB.TO Historical Return

If you invested $1000 in BMO Discount Bond Index ETF (ZDB.TO) 10 years ago, it would be worth $1,136.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.11, while $1000 invested 1 year ago would be worth $1,010.09. This corresponds to total returns of 13.62%, -0.99%, 1.01%, respectively, with annualized returns of 1.28%, -0.2%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZDB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.0515.0215.0215.0515.0135,204
July 30, 202615.0815.0815.0815.0815.0624,184
July 29, 202615.1315.115.115.1315.0927,725
July 28, 202615.1515.1615.1615.1715.1330,424
July 27, 202615.115.1415.1415.1415.148,071
July 23, 202615.0315.0415.0415.0415.0311,300
July 22, 202615.1115.0815.0815.1115.0736,900
July 21, 202615.1315.1215.1215.1315.129,403
July 20, 202615.1115.1215.1215.1415.11190,974
July 17, 202615.1315.1215.1215.1515.1243,910
July 16, 202615.1215.1415.1415.1415.0944,427
July 15, 202615.1215.1415.1415.1515.1115,303
July 14, 202615.115.1115.1115.1315.142,069
July 13, 202615.1515.1215.1215.1515.0951,444
July 10, 202615.1615.1615.1615.1615.1410,660
July 09, 202615.1415.1515.1515.1615.1425,360
July 08, 202615.1315.1315.1315.1315.0949,610
July 07, 202615.2315.1815.1815.2315.1869,992
July 06, 202615.2315.2515.2515.2515.2314,649
July 03, 202615.2515.2115.2115.2515.2144,726
July 02, 202615.1915.2115.2115.2215.1955,696
June 30, 202615.2915.2815.2815.2915.2635,496
June 29, 202615.2715.2915.2915.2915.2654,996
June 26, 202615.2415.2715.2715.2815.2429,314
June 25, 202615.3115.2815.2815.3115.2732,636
June 24, 202615.2915.3115.3115.3115.2956,158
June 23, 202615.2515.2415.2415.2515.2321,373
June 22, 202615.2615.2115.2115.2615.2121,535
June 19, 202615.2615.2615.2615.2715.2523,760
June 18, 202615.2615.2615.2615.315.26173,764
June 17, 202615.2815.2315.2315.2815.23123,977
June 16, 202615.2715.2615.2615.2715.2457,638
June 15, 202615.315.2615.2615.315.2467,915
June 12, 202615.2415.2415.2415.2415.2241,768
June 11, 202615.215.2415.2415.2415.1948,292
June 10, 202615.1615.1615.1615.1815.1437,234
June 09, 202615.1515.1515.1515.1615.1350,933
June 08, 202615.2115.1215.1215.2115.1298,490
June 05, 202615.1315.1915.1915.215.1370,355
June 04, 202615.2415.2315.2315.2515.2339,140
June 03, 202615.2215.2315.2315.2315.2130,292
June 02, 202615.2315.2515.2515.2515.2230,784
June 01, 202615.1715.2315.2315.2315.16119,304
May 29, 202615.2215.2315.2315.2515.2216,097
May 28, 202615.1515.215.215.215.1554,648
May 27, 202615.2115.1915.1915.2415.1991,891
May 26, 202615.215.1915.1915.215.1779,741
May 25, 202615.1715.215.215.215.1774,217
May 22, 202615.1515.1215.1215.1515.149,836
May 21, 202615.0715.1115.1115.1315.0650,754
May 20, 202614.9915.0815.0815.0814.99126,869
May 19, 202614.9314.9614.9614.9614.9230,782
May 15, 20261514.9614.961514.9570,696
May 14, 202615.1215.0815.0815.1215.0825,664
May 13, 202615.0515.0715.0715.0715.04100,027
May 12, 202615.0715.0515.0515.0715.0446,517
May 11, 202615.115.0915.0915.1315.0864,736
May 08, 202615.1815.1415.1415.1815.1388,765
May 07, 202615.1515.0915.0915.1515.0730,816
May 06, 202615.0915.1215.1215.1215.0830,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved