14.94
-0.02(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.96 | 14.94 | 14.94 | 14.96 | 14.93 | 32,477 |
| August 15, 2025 | 14.96 | 14.96 | 14.96 | 14.97 | 14.96 | 4,100 |
| August 14, 2025 | 15.04 | 15 | 15 | 15.04 | 14.99 | 12,500 |
| August 13, 2025 | 15 | 15.03 | 15.03 | 15.04 | 15 | 14,322 |
| August 12, 2025 | 15 | 14.98 | 14.98 | 15 | 14.98 | 23,734 |
| August 11, 2025 | 15.07 | 15.04 | 15.04 | 15.07 | 15.04 | 3,425 |
| August 08, 2025 | 15.06 | 15.05 | 15.05 | 15.06 | 15.05 | 4,600 |
| August 07, 2025 | 15.03 | 15.04 | 15.04 | 15.06 | 15.03 | 16,300 |
| August 06, 2025 | 15.04 | 15.04 | 15.04 | 15.05 | 15.03 | 9,537 |
| August 05, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.04 | 16,600 |
| August 01, 2025 | 15.04 | 15.06 | 15.06 | 15.06 | 15.04 | 13,046 |
| July 31, 2025 | 14.98 | 15 | 15 | 15 | 14.96 | 7,549 |
| July 30, 2025 | 14.94 | 14.95 | 14.95 | 14.96 | 14.92 | 26,700 |
| July 29, 2025 | 14.95 | 15 | 14.97 | 15 | 14.95 | 4,700 |
| July 28, 2025 | 14.93 | 14.93 | 14.9 | 14.95 | 14.92 | 16,400 |
| July 25, 2025 | 14.91 | 14.94 | 14.91 | 14.95 | 14.91 | 26,111 |
| July 24, 2025 | 14.89 | 14.9 | 14.87 | 14.92 | 14.89 | 13,501 |
| July 23, 2025 | 14.96 | 14.9 | 14.87 | 14.96 | 14.9 | 5,731 |
| July 22, 2025 | 14.97 | 14.96 | 14.96 | 14.97 | 14.94 | 14,700 |
| July 21, 2025 | 14.94 | 14.94 | 14.94 | 14.95 | 14.93 | 32,202 |
| July 18, 2025 | 14.89 | 14.88 | 14.88 | 14.91 | 14.88 | 8,508 |
| July 17, 2025 | 14.87 | 14.89 | 14.89 | 14.89 | 14.87 | 10,300 |
| July 16, 2025 | 14.9 | 14.89 | 14.89 | 14.9 | 14.85 | 33,500 |
| July 15, 2025 | 14.9 | 14.86 | 14.86 | 14.91 | 14.84 | 23,728 |
| July 14, 2025 | 14.95 | 14.93 | 14.93 | 14.95 | 14.92 | 15,711 |
| July 11, 2025 | 15 | 14.96 | 14.96 | 15 | 14.95 | 17,200 |
| July 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.02 | 3,147 |
| July 09, 2025 | 15.03 | 15.07 | 15.07 | 15.07 | 15.03 | 25,336 |
| July 08, 2025 | 14.99 | 15.01 | 15.01 | 15.02 | 14.99 | 24,201 |
| July 07, 2025 | 15.05 | 15.03 | 15.03 | 15.06 | 15.02 | 8,939 |
| July 04, 2025 | 15.08 | 15.08 | 15.08 | 15.1 | 15.08 | 6,500 |
| July 03, 2025 | 15.07 | 15.04 | 15.04 | 15.07 | 15.04 | 7,900 |
| July 02, 2025 | 15.08 | 15.07 | 15.07 | 15.08 | 15.06 | 3,347 |
| June 30, 2025 | 15.16 | 15.17 | 15.17 | 15.17 | 15.12 | 12,134 |
| June 27, 2025 | 15.07 | 15.11 | 15.11 | 15.12 | 15.05 | 40,637 |
| June 26, 2025 | 15.09 | 15.11 | 15.08 | 15.11 | 15.09 | 2,219 |
| June 25, 2025 | 15.1 | 15.09 | 15.06 | 15.1 | 15.07 | 9,700 |
| June 24, 2025 | 15.07 | 15.14 | 15.11 | 15.15 | 15.07 | 21,628 |
| June 23, 2025 | 15.11 | 15.12 | 15.08 | 15.16 | 15.11 | 360,005 |
| June 20, 2025 | 15.09 | 15.1 | 15.07 | 15.1 | 15.07 | 9,318 |
| June 19, 2025 | 15.06 | 15.06 | 15.03 | 15.06 | 15.06 | 1,020 |
| June 18, 2025 | 15.05 | 15.05 | 15.02 | 15.07 | 15.04 | 6,011 |
| June 17, 2025 | 15.01 | 15.03 | 15 | 15.03 | 15.01 | 6,341 |
| June 16, 2025 | 15 | 15 | 14.97 | 15.04 | 15 | 9,421 |
| June 13, 2025 | 15.06 | 15.03 | 15 | 15.06 | 15.02 | 16,948 |
| June 12, 2025 | 15.08 | 15.06 | 15.03 | 15.08 | 15.05 | 2,900 |
| June 11, 2025 | 15.06 | 15.06 | 15.03 | 15.06 | 15.05 | 8,349 |
| June 10, 2025 | 15.09 | 15.06 | 15.03 | 15.09 | 15.06 | 13,100 |
| June 09, 2025 | 15.02 | 15.04 | 15.01 | 15.07 | 15.02 | 14,700 |
| June 06, 2025 | 15.06 | 15.06 | 15.03 | 15.08 | 15.05 | 5,800 |
| June 05, 2025 | 15.14 | 15.14 | 15.11 | 15.15 | 15.14 | 5,300 |
| June 04, 2025 | 15.15 | 15.16 | 15.13 | 15.16 | 15.13 | 20,103 |
| June 03, 2025 | 15.15 | 15.13 | 15.1 | 15.15 | 15.13 | 7,400 |
| June 02, 2025 | 15.14 | 15.15 | 15.15 | 15.17 | 15.14 | 18,800 |
| May 30, 2025 | 15.15 | 15.18 | 15.18 | 15.18 | 15.15 | 6,200 |
| May 29, 2025 | 15.15 | 15.16 | 15.16 | 15.16 | 15.15 | 7,401 |
| May 28, 2025 | 15.1 | 15.15 | 15.12 | 15.15 | 15.09 | 15,111 |
| May 27, 2025 | 15.09 | 15.14 | 15.11 | 15.14 | 15.08 | 9,200 |
| May 26, 2025 | 15.06 | 15.06 | 15.03 | 15.07 | 15.06 | 9,916 |
| May 23, 2025 | 15.05 | 15.05 | 15.02 | 15.06 | 15.02 | 20,900 |