BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX

32.61

+0.07(+0.22%)

Updated at January 14 11:18AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202632.6532.4932.4932.6532.457,945
January 12, 202632.5132.5732.5732.5732.512,522
January 09, 202632.4632.4632.4632.4732.393,745
January 08, 202632.1332.232.232.2232.0830,402
January 07, 202632.0532.1232.1232.1332.053,041
January 06, 202632.0532.1832.1832.1932.05913
January 05, 202632.0332.0532.0532.0531.864,533
January 02, 202631.9431.8231.8231.9431.79685
December 31, 202531.731.731.731.731.71,357
December 30, 202531.6531.6631.6631.6631.65300
December 29, 202531.4431.6131.5331.6331.4433,600
December 23, 202531.6931.6431.6431.6931.612,021
December 22, 202531.431.4431.4431.4631.41,745
December 19, 202531.2331.531.531.5231.233,400
December 18, 202531.231.2331.2331.2531.21,663
December 17, 202531.1931.0731.0731.1931.078,200
December 16, 202531.1831.1531.1531.1831.09700
December 15, 202531.3631.3731.3731.3731.313,026
December 12, 202531.1731.1231.1231.1831.115,922
December 11, 202531.0931.1731.1731.2331.064,719
December 10, 202530.9431.0331.0331.0730.941,300
December 09, 202530.9430.8630.8630.9530.861,700
December 08, 202530.9730.7930.7930.9730.791,600
December 05, 202531.0230.8730.8731.0230.871,103
December 04, 202530.9430.9530.9530.9530.97,100
December 03, 202530.7930.8130.8130.8230.731,000
December 02, 202530.7830.7830.7830.7830.78818
December 01, 202530.7630.7130.7130.7630.712,400
November 28, 202530.8330.8330.8330.8330.83102
November 27, 202530.4830.630.630.7430.48332
November 26, 202530.7330.7730.7730.7730.73801
November 25, 202530.4630.5630.4830.5630.46602
November 24, 202530.4530.3530.2730.4530.35802
November 21, 202530.330.4230.4230.530.31,730
November 20, 202530.3129.9629.9630.3129.9643,000
November 19, 202530.2730.2730.2730.3130.149,012
November 18, 202530.1330.1630.1630.2730.046,500
November 17, 202530.3430.3430.3430.3430.34500
November 14, 202530.7330.6730.6730.7330.661,304
November 13, 202530.7830.6530.6530.8230.657,924
November 12, 202530.9530.9530.9530.9530.951,100
November 11, 202530.6130.7630.7630.7830.616,420
November 10, 202530.430.3830.3830.430.353,443
November 07, 202529.9830.130.130.129.9313,320
November 06, 202530.0730.1330.1330.1330.053,100
November 05, 202530.1730.1730.1730.1730.17200
November 04, 202530.05303030.0530725
November 03, 202530.2630.1230.1230.2630.09636
October 31, 202530.0730.0830.0830.0830.055,400
October 30, 202530.3330.3330.3330.3330.33117
October 29, 202530.4530.3230.2430.4530.321,109
October 28, 202530.5230.4530.3730.5330.4514,109
October 27, 202530.5130.5630.4830.5630.4547,900
October 24, 202530.330.3330.3330.3430.2910,521
October 23, 202530.330.3430.3430.3430.31,600
October 22, 202530.1930.2530.2530.2830.157,900
October 21, 202530.3730.2730.2730.3730.271,001
October 20, 202530.3530.3930.3930.430.341,600
October 17, 202529.9730.2330.2330.2429.97522
October 16, 202530.1130.130.130.3130.15,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved