BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX

Currency In CAD

ZDH.TO Historical Return

If you invested $1000 in BMO International Dividend Hedged to CAD ETF (ZDH.TO) 10 years ago, it would be worth $2,796.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,947.97, while $1000 invested 1 year ago would be worth $1,297.94. This corresponds to total returns of 179.69%, 94.8%, 29.79%, respectively, with annualized returns of 10.83%, 14.27%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.95	35.94	35.94	35.98	35.9	905
July 30, 2026	36	36.03	36.03	36.03	35.92	9,001
July 29, 2026	35.85	35.69	35.69	36.11	35.69	5,308
July 28, 2026	36.02	36.04	36.04	36.04	36.02	220
July 27, 2026	36.04	36.03	36.03	36.1	35.99	609
July 24, 2026	35.94	35.94	35.94	35.94	35.94	319
July 23, 2026	35.58	35.71	35.71	35.76	35.58	5,201
July 22, 2026	35.59	35.91	35.91	35.99	35.59	2,434
July 21, 2026	35.43	35.63	35.63	35.63	35.37	1,030
July 20, 2026	35.2	35.06	35.06	35.21	35.05	5,942
July 17, 2026	35.15	35.25	35.25	35.28	34.99	4,603
July 16, 2026	35.16	35.33	35.33	35.42	35.14	5,743
July 15, 2026	35.44	35.5	35.5	35.5	35.34	3,240
July 14, 2026	35.23	35.29	35.29	35.4	35.23	4,080
July 13, 2026	35.12	35	35	35.15	35	2,320
July 10, 2026	35.14	35.25	35.25	35.27	35.14	542
July 09, 2026	34.93	35.07	35.07	35.13	34.93	7,563
July 08, 2026	34.36	34.92	34.92	34.96	34.36	3,887
July 07, 2026	35.27	35.18	35.18	35.27	35.15	2,388
July 06, 2026	35.19	35.37	35.37	35.45	35.19	1,703
July 03, 2026	35.5	35.55	35.55	35.61	35.25	4,823
July 02, 2026	35.17	34.91	34.91	35.17	34.91	2,110
June 30, 2026	34.92	34.95	34.95	34.96	34.91	1,142
June 29, 2026	34.96	34.93	34.93	34.96	34.67	5,405
June 26, 2026	34.67	34.89	34.89	34.89	34.67	2,485
June 25, 2026	35	34.94	34.94	35	34.88	1,166
June 24, 2026	34.49	34.73	34.73	34.75	34.49	6,313
June 23, 2026	34.85	34.83	34.83	34.86	34.77	2,565
June 22, 2026	35.29	35.27	35.27	35.29	35.25	717
June 19, 2026	35.23	35.25	35.25	35.25	35.11	1,201
June 18, 2026	35.29	35.3	35.3	35.3	35.19	6,988
June 17, 2026	35.1	35.15	35.15	35.35	35.1	531
June 16, 2026	35.04	35.11	35.11	35.17	35.04	2,279
June 15, 2026	35.25	35.01	35.01	35.25	34.99	12,189
June 12, 2026	34.93	34.97	34.97	34.97	34.92	657
June 11, 2026	34.44	34.74	34.74	34.78	34.37	17,224
June 10, 2026	34.16	34.03	34.03	34.17	34.03	3,753
June 09, 2026	34.3	34.3	34.3	34.38	34.02	10,189
June 08, 2026	34.34	34.27	34.27	34.36	34.23	4,113
June 05, 2026	34.41	34.11	34.11	34.41	34.05	7,992
June 04, 2026	34.35	34.39	34.39	34.39	34.35	1,368
June 03, 2026	34.41	34.41	34.41	34.41	34.41	783
June 02, 2026	34.52	34.54	34.54	34.54	34.51	704
June 01, 2026	34.22	34.38	34.38	34.46	34.22	1,762
May 29, 2026	34.6	34.45	34.45	34.6	34.45	1,493
May 28, 2026	34.36	34.43	34.43	34.51	34.36	32,228
May 27, 2026	34.69	34.7	34.7	34.7	34.69	418
May 26, 2026	34.93	34.74	34.74	34.94	34.67	5,373
May 25, 2026	35.08	35.17	35.17	35.17	34.82	3,535
May 22, 2026	34.68	34.58	34.58	34.68	34.57	5,101
May 21, 2026	34.56	34.72	34.72	34.78	34.55	4,100
May 20, 2026	35	34.7	34.7	35	34.59	4,225
May 19, 2026	34.3	34.26	34.26	34.37	34.26	3,847
May 15, 2026	34.24	34.17	34.17	34.24	34.17	21,102
May 14, 2026	34.51	34.58	34.58	34.61	34.51	1,447
May 13, 2026	34.4	34.46	34.46	34.48	34.27	13,529
May 12, 2026	33.97	34.2	34.2	34.2	33.94	6,100
May 11, 2026	33.8	34.1	34.1	34.17	33.8	5,273
May 08, 2026	34.01	33.99	33.99	34.04	33.93	3,612
May 07, 2026	34.25	33.91	33.91	34.25	33.87	3,711