BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX

Currency In CAD

ZDH.TO Historical Return

If you invested $1000 in BMO International Dividend Hedged to CAD ETF (ZDH.TO) 10 years ago, it would be worth $2,677.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.32, while $1000 invested 1 year ago would be worth $1,168.53. This corresponds to total returns of 167.72%, 89.23%, 16.85%, respectively, with annualized returns of 10.34%, 13.6%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.69	35.5	35.5	35.69	35.5	303
November 09, 2026	35.52	35.63	35.63	35.64	35.52	6,317
November 06, 2026	34.92	34.98	34.98	34.98	34.92	2,489
November 05, 2026	35.64	35	35	35.69	34.98	10,470
November 04, 2026	35.6	35.85	35.85	35.85	35.58	6,364
November 02, 2026	35.46	35.23	35.23	35.46	35.23	474
October 30, 2026	35.27	35.11	35.11	35.3	35.07	2,696
October 29, 2026	35.47	35.5	35.5	35.5	35.47	300
October 28, 2026	35.4	35.4	35.4	35.4	35.4	106
October 27, 2026	35.56	35.47	35.47	35.56	35.44	803
October 26, 2026	35.28	35.25	35.25	35.33	35.24	2,810
October 23, 2026	34.84	35.02	35.02	35.02	34.83	2,155
October 22, 2026	35.1	35.08	35.08	35.15	35.08	2,602
October 21, 2026	35.49	35.43	35.43	35.53	35.4	1,601
October 20, 2026	35.45	35.42	35.42	35.45	35.24	1,870
October 19, 2026	35.28	35.22	35.22	35.31	35.22	1,202
October 16, 2026	35.43	35.44	35.44	35.47	35.36	3,961
October 15, 2026	35.08	35.41	35.41	35.41	35.08	1,057
October 14, 2026	35.32	35.28	35.28	35.38	35.26	4,006
October 13, 2026	35.25	35.25	35.25	35.37	35.25	2,828
October 09, 2026	35.14	35.2	35.2	35.28	35.12	12,465
October 08, 2026	35	35.03	35.03	35.03	34.88	5,549
October 07, 2026	35.03	35.1	35.1	35.14	35.03	1,353
October 06, 2026	35.42	35.38	35.38	35.5	35.34	4,317
October 05, 2026	35.48	35.39	35.39	35.48	35.26	1,465
October 02, 2026	35.14	35.3	35.3	35.3	35.07	4,501
October 01, 2026	35.44	35.01	35.01	35.44	34.93	1,961
September 30, 2026	35.28	35.28	35.28	35.28	35.28	115
September 29, 2026	35.4	35.49	35.49	35.49	35.37	400
September 28, 2026	35.71	35.77	35.77	35.77	35.63	712
September 25, 2026	35.61	35.82	35.82	35.82	35.61	1,709
September 24, 2026	35.75	35.64	35.64	35.75	35.51	1,417
September 23, 2026	35.84	35.65	35.65	35.84	35.6	6,354
September 22, 2026	36.33	35.96	35.96	36.33	35.95	877
September 21, 2026	35.87	35.94	35.94	36	35.87	3,147
September 18, 2026	35.52	35.52	35.52	35.53	35.5	4,354
September 17, 2026	35.9	35.9	35.9	35.9	35.9	223
September 16, 2026	35.66	35.59	35.59	35.66	35.59	693
September 15, 2026	35.49	35.55	35.55	35.55	35.46	3,057
September 11, 2026	35.7	35.69	35.69	35.74	35.69	900
September 10, 2026	35.42	35.35	35.35	35.42	35.31	2,898
September 09, 2026	35.45	35.44	35.44	35.46	35.43	627
September 08, 2026	36.1	35.84	35.84	36.1	35.84	514
September 04, 2026	36.14	36.2	36.2	36.2	36.12	809
September 03, 2026	36.32	36.11	36.11	36.33	36	5,469
September 02, 2026	35.9	35.9	35.9	35.9	35.9	307
September 01, 2026	36.05	35.83	35.83	36.05	35.82	4,687
August 31, 2026	35.95	35.92	35.92	36.04	35.87	4,967
August 28, 2026	36.08	36.08	36.08	36.08	36.08	0
August 27, 2026	36.06	36.06	36.06	36.06	35.94	3,533
August 26, 2026	36.39	36.31	36.31	36.39	36.31	545
August 25, 2026	36.34	36.33	36.33	36.34	36.3	0
August 24, 2026	36.26	36.21	36.21	36.26	36.11	1,473
August 21, 2026	36.1	36.2	36.2	36.21	36.1	1,648
August 20, 2026	35.83	35.82	35.82	35.87	35.82	604
August 19, 2026	35.93	35.86	35.86	35.93	35.86	1,228
August 18, 2026	36.04	36.03	36.03	36.15	36.02	6,740
August 17, 2026	36.3	36.24	36.24	36.3	36.24	3,837
August 14, 2026	36.28	36.3	36.3	36.31	36.27	1,978
August 13, 2026	36.42	36.46	36.46	36.46	36.4	1,159