30.34
+0.09(+0.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 30.3 | 30.34 | 30.34 | 30.34 | 30.3 | 1,600 |
| October 22, 2025 | 30.19 | 30.25 | 30.25 | 30.28 | 30.15 | 7,900 |
| October 21, 2025 | 30.37 | 30.27 | 30.27 | 30.37 | 30.27 | 1,001 |
| October 20, 2025 | 30.35 | 30.39 | 30.39 | 30.4 | 30.34 | 1,600 |
| October 17, 2025 | 29.97 | 30.23 | 30.23 | 30.24 | 29.97 | 522 |
| October 16, 2025 | 30.11 | 30.1 | 30.1 | 30.31 | 30.1 | 5,500 |
| October 15, 2025 | 30.03 | 30.07 | 30.07 | 30.07 | 29.95 | 1,700 |
| October 14, 2025 | 29.82 | 30.02 | 30.02 | 30.1 | 29.82 | 9,619 |
| October 10, 2025 | 30.19 | 29.6 | 29.6 | 30.19 | 29.59 | 6,900 |
| October 09, 2025 | 30.33 | 30.16 | 30.16 | 30.33 | 30.16 | 300 |
| October 08, 2025 | 30.29 | 30.33 | 30.33 | 30.35 | 30.29 | 739 |
| October 07, 2025 | 30.15 | 30.13 | 30.13 | 30.15 | 30.13 | 1,303 |
| October 06, 2025 | 30.18 | 30.22 | 30.22 | 30.23 | 30.18 | 53,441 |
| October 03, 2025 | 30.08 | 30.06 | 30.06 | 30.09 | 30.04 | 3,400 |
| October 02, 2025 | 29.9 | 29.87 | 29.87 | 29.91 | 29.87 | 2,019 |
| October 01, 2025 | 29.7 | 29.84 | 29.84 | 29.86 | 29.7 | 2,513 |
| September 30, 2025 | 29.37 | 29.36 | 29.36 | 29.4 | 29.35 | 7,902 |
| September 29, 2025 | 29.39 | 29.38 | 29.38 | 29.39 | 29.38 | 400 |
| September 26, 2025 | 29.5 | 29.52 | 29.44 | 29.55 | 29.5 | 600 |
| September 25, 2025 | 29.26 | 29.37 | 29.29 | 29.39 | 29.26 | 600 |
| September 24, 2025 | 29.44 | 29.35 | 29.27 | 29.44 | 29.35 | 1,813 |
| September 23, 2025 | 29.41 | 29.37 | 29.29 | 29.43 | 29.37 | 400 |
| September 22, 2025 | 29.35 | 29.37 | 29.29 | 29.37 | 29.35 | 240 |
| September 19, 2025 | 29.38 | 29.45 | 29.37 | 29.45 | 29.37 | 522 |
| September 18, 2025 | 29.41 | 29.41 | 29.33 | 29.41 | 29.41 | 300 |
| September 17, 2025 | 29.31 | 29.27 | 29.27 | 29.31 | 29.2 | 941 |
| September 16, 2025 | 29.22 | 29.25 | 29.25 | 29.25 | 29.22 | 800 |
| September 15, 2025 | 29.54 | 29.44 | 29.44 | 29.54 | 29.42 | 1,120 |
| September 12, 2025 | 29.42 | 29.42 | 29.42 | 29.43 | 29.38 | 1,559 |
| September 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| September 10, 2025 | 29.38 | 29.37 | 29.37 | 29.38 | 29.37 | 641 |
| September 09, 2025 | 29.32 | 29.39 | 29.39 | 29.4 | 29.3 | 4,130 |
| September 08, 2025 | 29.44 | 29.45 | 29.45 | 29.45 | 29.4 | 3,400 |
| September 05, 2025 | 29.44 | 29.33 | 29.33 | 29.44 | 29.3 | 924 |
| September 04, 2025 | 29.2 | 29.39 | 29.39 | 29.39 | 29.2 | 2,400 |
| September 03, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 230 |
| September 02, 2025 | 29.05 | 29.17 | 29.17 | 29.17 | 29.05 | 700 |
| August 29, 2025 | 29.25 | 29.21 | 29.21 | 29.25 | 29.21 | 600 |
| August 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 200 |
| August 27, 2025 | 29.34 | 29.34 | 29.26 | 29.34 | 29.34 | 200 |
| August 26, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 500 |
| August 25, 2025 | 29.6 | 29.53 | 29.53 | 29.6 | 29.53 | 3,331 |
| August 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| August 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 300 |
| August 20, 2025 | 29.51 | 29.62 | 29.62 | 29.66 | 29.5 | 10,500 |
| August 19, 2025 | 29.39 | 29.44 | 29.44 | 29.51 | 29.39 | 7,300 |
| August 18, 2025 | 29.31 | 29.32 | 29.32 | 29.32 | 29.3 | 1,800 |
| August 15, 2025 | 29.29 | 29.35 | 29.35 | 29.35 | 29.26 | 7,900 |
| August 14, 2025 | 29.07 | 29.23 | 29.23 | 29.23 | 29.05 | 4,200 |
| August 13, 2025 | 29.08 | 29.14 | 29.14 | 29.14 | 29.05 | 8,600 |
| August 12, 2025 | 28.87 | 28.93 | 28.93 | 28.96 | 28.87 | 9,843 |
| August 11, 2025 | 28.77 | 28.73 | 28.73 | 28.77 | 28.7 | 7,200 |
| August 08, 2025 | 28.63 | 28.73 | 28.73 | 28.74 | 28.63 | 9,900 |
| August 07, 2025 | 28.45 | 28.52 | 28.52 | 28.6 | 28.45 | 3,400 |
| August 06, 2025 | 28.37 | 28.3 | 28.3 | 28.37 | 28.28 | 2,500 |
| August 05, 2025 | 28.52 | 28.28 | 28.28 | 28.52 | 28.26 | 4,900 |
| August 01, 2025 | 28.09 | 27.95 | 27.95 | 28.09 | 27.89 | 8,835 |
| July 31, 2025 | 28.56 | 28.36 | 28.36 | 28.57 | 28.35 | 5,107 |
| July 30, 2025 | 28.59 | 28.55 | 28.55 | 28.59 | 28.55 | 3,800 |
| July 29, 2025 | 28.83 | 28.72 | 28.64 | 28.85 | 28.72 | 4,300 |