BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX

34.54

+0.15(+0.44%)

Updated at June 02 03:59PM

Currency In CAD

ZDH.TO Historical Return

If you invested $1000 in BMO International Dividend Hedged to CAD ETF (ZDH.TO) 10 years ago, it would be worth $2,728.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,897.8, while $1000 invested 1 year ago would be worth $1,244.24. This corresponds to total returns of 172.83%, 89.78%, 24.42%, respectively, with annualized returns of 10.55%, 13.66%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.52	34.54	34.54	34.54	34.51	704
June 01, 2026	34.22	34.38	34.38	34.46	34.22	1,762
May 29, 2026	34.6	34.45	34.45	34.6	34.45	1,493
May 28, 2026	34.36	34.43	34.43	34.51	34.36	32,228
May 27, 2026	34.69	34.7	34.7	34.7	34.69	418
May 26, 2026	34.93	34.74	34.74	34.94	34.67	5,373
May 25, 2026	35.08	35.17	35.17	35.17	34.82	3,535
May 22, 2026	34.68	34.58	34.58	34.68	34.57	5,101
May 21, 2026	34.56	34.72	34.72	34.78	34.55	4,100
May 20, 2026	35	34.7	34.7	35	34.59	4,225
May 19, 2026	34.3	34.26	34.26	34.37	34.26	3,847
May 15, 2026	34.24	34.17	34.17	34.24	34.17	21,102
May 14, 2026	34.51	34.58	34.58	34.61	34.51	1,447
May 13, 2026	34.4	34.46	34.46	34.48	34.27	13,529
May 12, 2026	33.97	34.2	34.2	34.2	33.94	6,100
May 11, 2026	33.8	34.1	34.1	34.17	33.8	5,273
May 08, 2026	34.01	33.99	33.99	34.04	33.93	3,612
May 07, 2026	34.25	33.91	33.91	34.25	33.87	3,711
May 06, 2026	34.27	34.49	34.49	34.49	34.27	5,946
May 05, 2026	33.75	33.9	33.9	33.9	33.75	5,132
May 04, 2026	33.64	33.63	33.63	33.64	33.63	1,865
May 01, 2026	34.07	33.94	33.94	34.07	33.94	1,332
April 30, 2026	33.72	33.94	33.94	33.94	33.71	1,144
April 29, 2026	33.59	33.4	33.4	33.59	33.39	1,460
April 28, 2026	33.64	33.72	33.72	33.72	33.64	7,314
April 27, 2026	33.7	33.67	33.67	33.7	33.67	540
April 24, 2026	33.74	33.75	33.75	33.78	33.74	16,775
April 23, 2026	33.92	33.78	33.78	33.92	33.58	7,429
April 22, 2026	34.21	33.91	33.91	34.21	33.74	4,752
April 21, 2026	34.14	33.81	33.81	34.16	33.81	9,345
April 20, 2026	34.25	34.3	34.3	34.3	34.25	2,198
April 17, 2026	34.32	34.49	34.49	34.52	34.32	5,932
April 16, 2026	34.02	34.24	34.24	34.25	34.02	1,497
April 15, 2026	34.26	34.27	34.27	34.27	34.21	1,198
April 14, 2026	34.35	34.44	34.44	34.45	34.35	3,330
April 13, 2026	34.27	34.41	34.41	34.41	34.24	2,521
April 10, 2026	34.41	34.42	34.42	34.49	34.35	5,056
April 09, 2026	34.45	34.48	34.48	34.48	34.45	469
April 08, 2026	34.63	34.55	34.55	34.75	34.42	13,471
April 07, 2026	33.65	33.76	33.76	33.82	33.4	10,800
April 06, 2026	33.65	33.95	33.95	33.95	33.65	2,608
April 02, 2026	32.94	33.57	33.57	33.57	32.94	9,170
April 01, 2026	33.83	33.78	33.78	33.87	33.66	5,954
March 31, 2026	33.06	33.46	33.46	33.46	32.97	5,879
March 30, 2026	32.8	32.72	32.72	32.98	32.65	67,781
March 27, 2026	32.53	32.47	32.39	32.67	32.46	5,767
March 26, 2026	32.39	32.55	32.47	32.79	32.39	10,250
March 25, 2026	32.9	32.95	32.87	32.97	32.9	1,100
March 24, 2026	32.02	32.56	32.48	32.58	32.02	8,617
March 23, 2026	32.44	32.44	32.36	32.53	32.31	4,124
March 20, 2026	32.82	31.87	31.79	32.82	31.87	2,108
March 19, 2026	32.5	32.68	32.6	32.78	32.48	6,392
March 18, 2026	33.6	33.01	32.93	33.6	33	2,161
March 17, 2026	33.22	33.38	33.3	33.45	33.22	1,797
March 16, 2026	32.92	33.13	33.05	33.13	32.92	950
March 13, 2026	32.77	32.77	32.69	32.82	32.77	1,100
March 12, 2026	33.11	32.89	32.81	33.11	32.89	784
March 11, 2026	33.16	33.16	33.08	33.16	33.16	0
March 10, 2026	33.07	33.16	33.08	33.47	33.07	6,493
March 09, 2026	32.66	33.14	33.06	33.23	32.57	6,062