BMO International Dividend Hedged to CAD ETF - ZDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.24	34.6	34.6	34.6	34.24	5,348
February 19, 2026	34.37	34.37	34.37	34.37	34.33	3,000
February 18, 2026	34.35	34.36	34.36	34.36	34.35	1,600
February 17, 2026	34.07	34.2	34.2	34.21	34.07	2,756
February 13, 2026	34.15	34.07	34.07	34.15	34.01	3,646
February 12, 2026	34.42	34.22	34.22	34.42	34.13	5,600
February 11, 2026	34.2	34.36	34.36	34.36	34.2	609
February 10, 2026	34.24	34.11	34.11	34.24	34.11	1,400
February 09, 2026	33.88	34.09	34.09	34.1	33.88	1,900
February 06, 2026	33.84	33.98	33.98	33.98	33.84	4,900
February 05, 2026	33.4	33.34	33.34	33.42	33.34	9,100
February 04, 2026	33.72	33.62	33.62	33.79	33.59	20,832
February 03, 2026	33.22	33.26	33.26	33.31	33.09	5,700
February 02, 2026	33.13	33.19	33.19	33.21	33.13	1,500
January 30, 2026	32.88	32.86	32.86	32.89	32.79	9,300
January 29, 2026	32.8	32.79	32.79	32.8	32.56	6,200
January 28, 2026	32.6	32.61	32.53	32.63	32.6	3,700
January 27, 2026	32.78	32.69	32.61	32.79	32.67	2,700
January 26, 2026	32.65	32.5	32.5	32.65	32.5	900
January 23, 2026	32.65	32.5	32.5	32.65	32.49	3,000
January 22, 2026	32.49	32.61	32.61	32.67	32.49	33,241
January 21, 2026	32.6	32.55	32.55	32.62	32.52	900
January 20, 2026	32.25	32.22	32.22	32.3	32.2	4,600
January 19, 2026	32.7	32.41	32.41	32.7	32.39	7,200
January 16, 2026	32.73	32.83	32.83	32.83	32.73	1,200
January 15, 2026	33	32.76	32.76	33	32.76	1,500
January 14, 2026	32.6	32.71	32.71	32.71	32.58	9,507
January 13, 2026	32.65	32.49	32.49	32.65	32.45	7,945
January 12, 2026	32.51	32.57	32.57	32.57	32.51	2,522
January 09, 2026	32.46	32.46	32.46	32.47	32.39	3,745
January 08, 2026	32.13	32.2	32.2	32.22	32.08	30,402
January 07, 2026	32.05	32.12	32.12	32.13	32.05	3,041
January 06, 2026	32.05	32.18	32.18	32.19	32.05	913
January 05, 2026	32.03	32.05	32.05	32.05	31.86	4,533
January 02, 2026	31.94	31.82	31.82	31.94	31.79	685
December 31, 2025	31.7	31.7	31.7	31.7	31.7	1,357
December 30, 2025	31.65	31.66	31.66	31.66	31.65	300
December 29, 2025	31.44	31.61	31.53	31.63	31.44	33,600
December 23, 2025	31.69	31.64	31.64	31.69	31.61	2,021
December 22, 2025	31.4	31.44	31.44	31.46	31.4	1,745
December 19, 2025	31.23	31.5	31.5	31.52	31.23	3,400
December 18, 2025	31.2	31.23	31.23	31.25	31.2	1,663
December 17, 2025	31.19	31.07	31.07	31.19	31.07	8,200
December 16, 2025	31.18	31.15	31.15	31.18	31.09	700
December 15, 2025	31.36	31.37	31.37	31.37	31.31	3,026
December 12, 2025	31.17	31.12	31.12	31.18	31.1	15,922
December 11, 2025	31.09	31.17	31.17	31.23	31.06	4,719
December 10, 2025	30.94	31.03	31.03	31.07	30.94	1,300
December 09, 2025	30.94	30.86	30.86	30.95	30.86	1,700
December 08, 2025	30.97	30.79	30.79	30.97	30.79	1,600
December 05, 2025	31.02	30.87	30.87	31.02	30.87	1,103
December 04, 2025	30.94	30.95	30.95	30.95	30.9	7,100
December 03, 2025	30.79	30.81	30.81	30.82	30.73	1,000
December 02, 2025	30.78	30.78	30.78	30.78	30.78	818
December 01, 2025	30.76	30.71	30.71	30.76	30.71	2,400
November 28, 2025	30.83	30.83	30.83	30.83	30.83	102
November 27, 2025	30.48	30.6	30.6	30.74	30.48	332
November 26, 2025	30.73	30.77	30.77	30.77	30.73	801
November 25, 2025	30.46	30.56	30.48	30.56	30.46	602
November 24, 2025	30.45	30.35	30.27	30.45	30.35	802

BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX