BMO International Dividend Hedged to CAD ETF - ZDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	29.42	29.42	29.42	29.43	29.38	1,559
September 11, 2025	29.37	29.37	29.37	29.37	29.37	0
September 10, 2025	29.38	29.37	29.37	29.38	29.37	641
September 09, 2025	29.32	29.39	29.39	29.4	29.3	4,130
September 08, 2025	29.44	29.45	29.45	29.45	29.4	3,400
September 05, 2025	29.44	29.33	29.33	29.44	29.3	924
September 04, 2025	29.2	29.39	29.39	29.39	29.2	2,400
September 03, 2025	29.1	29.1	29.1	29.1	29.1	230
September 02, 2025	29.05	29.17	29.17	29.17	29.05	700
August 29, 2025	29.25	29.21	29.21	29.25	29.21	600
August 28, 2025	29.36	29.36	29.36	29.36	29.36	200
August 27, 2025	29.34	29.34	29.26	29.34	29.34	200
August 26, 2025	29.4	29.4	29.4	29.4	29.4	500
August 25, 2025	29.6	29.53	29.53	29.6	29.53	3,331
August 22, 2025	29.57	29.57	29.57	29.57	29.57	0
August 21, 2025	29.57	29.57	29.57	29.57	29.57	300
August 20, 2025	29.51	29.62	29.62	29.66	29.5	10,500
August 19, 2025	29.39	29.44	29.44	29.51	29.39	7,300
August 18, 2025	29.31	29.32	29.32	29.32	29.3	1,800
August 15, 2025	29.29	29.35	29.35	29.35	29.26	7,900
August 14, 2025	29.07	29.23	29.23	29.23	29.05	4,200
August 13, 2025	29.08	29.14	29.14	29.14	29.05	8,600
August 12, 2025	28.87	28.93	28.93	28.96	28.87	9,843
August 11, 2025	28.77	28.73	28.73	28.77	28.7	7,200
August 08, 2025	28.63	28.73	28.73	28.74	28.63	9,900
August 07, 2025	28.45	28.52	28.52	28.6	28.45	3,400
August 06, 2025	28.37	28.3	28.3	28.37	28.28	2,500
August 05, 2025	28.52	28.28	28.28	28.52	28.26	4,900
August 01, 2025	28.09	27.95	27.95	28.09	27.89	8,835
July 31, 2025	28.56	28.36	28.36	28.57	28.35	5,107
July 30, 2025	28.59	28.55	28.55	28.59	28.55	3,800
July 29, 2025	28.83	28.72	28.64	28.85	28.72	4,300
July 28, 2025	28.83	28.83	28.75	28.84	28.83	7,508
July 25, 2025	28.95	29.07	28.99	29.07	28.95	4,800
July 24, 2025	29.06	29.05	28.97	29.06	29.05	636
July 23, 2025	28.84	29.06	29.06	29.11	28.82	14,855
July 22, 2025	28.31	28.4	28.4	28.4	28.31	6,100
July 21, 2025	28.29	28.31	28.31	28.35	28.29	1,203
July 18, 2025	28.27	28.29	28.29	28.29	28.26	1,839
July 17, 2025	28.36	28.41	28.41	28.41	28.33	3,300
July 16, 2025	28.29	28.32	28.32	28.32	28.28	540
July 15, 2025	28.4	28.26	28.26	28.41	28.26	10,813
July 14, 2025	28.4	28.4	28.4	28.4	28.4	110
July 11, 2025	28.48	28.43	28.43	28.48	28.4	3,900
July 10, 2025	28.56	28.5	28.5	28.6	28.5	28,600
July 09, 2025	28.43	28.52	28.52	28.52	28.39	5,119
July 08, 2025	28.26	28.34	28.34	28.34	28.26	1,200
July 07, 2025	28.2	28.13	28.13	28.2	28.07	1,600
July 04, 2025	28.18	27.96	27.96	28.18	27.96	3,308
July 03, 2025	28.39	28.34	28.34	28.39	28.32	2,400
July 02, 2025	28.09	28.28	28.28	28.28	28.04	8,117
June 30, 2025	28.11	28.04	28.04	28.11	27.94	4,500
June 27, 2025	28.13	28.22	28.22	28.26	28.09	6,700
June 26, 2025	27.89	28.04	27.96	28.04	27.89	2,737
June 25, 2025	28.01	27.89	27.81	28.01	27.87	4,231
June 24, 2025	28.1	28.16	28.08	28.18	28.08	1,200
June 23, 2025	27.92	28	27.92	28.01	27.8	5,647
June 20, 2025	27.96	27.91	27.83	27.96	27.91	800
June 19, 2025	28.13	28.1	28.02	28.13	28.02	3,900
June 18, 2025	28.16	28.13	28.05	28.17	28.13	4,917

BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX