30.04
+0.17(+0.57%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 29.9 | 29.87 | 29.87 | 29.91 | 29.87 | 2,019 |
October 01, 2025 | 29.7 | 29.84 | 29.84 | 29.86 | 29.7 | 2,513 |
September 30, 2025 | 29.37 | 29.36 | 29.36 | 29.4 | 29.35 | 7,902 |
September 29, 2025 | 29.39 | 29.38 | 29.38 | 29.39 | 29.38 | 400 |
September 26, 2025 | 29.5 | 29.52 | 29.44 | 29.55 | 29.5 | 600 |
September 25, 2025 | 29.26 | 29.37 | 29.29 | 29.39 | 29.26 | 600 |
September 24, 2025 | 29.44 | 29.35 | 29.27 | 29.44 | 29.35 | 1,813 |
September 23, 2025 | 29.41 | 29.37 | 29.29 | 29.43 | 29.37 | 400 |
September 22, 2025 | 29.35 | 29.37 | 29.29 | 29.37 | 29.35 | 240 |
September 19, 2025 | 29.38 | 29.45 | 29.37 | 29.45 | 29.37 | 522 |
September 18, 2025 | 29.41 | 29.41 | 29.33 | 29.41 | 29.41 | 300 |
September 17, 2025 | 29.31 | 29.27 | 29.27 | 29.31 | 29.2 | 941 |
September 16, 2025 | 29.22 | 29.25 | 29.25 | 29.25 | 29.22 | 800 |
September 15, 2025 | 29.54 | 29.44 | 29.44 | 29.54 | 29.42 | 1,120 |
September 12, 2025 | 29.42 | 29.42 | 29.42 | 29.43 | 29.38 | 1,559 |
September 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
September 10, 2025 | 29.38 | 29.37 | 29.37 | 29.38 | 29.37 | 641 |
September 09, 2025 | 29.32 | 29.39 | 29.39 | 29.4 | 29.3 | 4,130 |
September 08, 2025 | 29.44 | 29.45 | 29.45 | 29.45 | 29.4 | 3,400 |
September 05, 2025 | 29.44 | 29.33 | 29.33 | 29.44 | 29.3 | 924 |
September 04, 2025 | 29.2 | 29.39 | 29.39 | 29.39 | 29.2 | 2,400 |
September 03, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 230 |
September 02, 2025 | 29.05 | 29.17 | 29.17 | 29.17 | 29.05 | 700 |
August 29, 2025 | 29.25 | 29.21 | 29.21 | 29.25 | 29.21 | 600 |
August 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 200 |
August 27, 2025 | 29.34 | 29.34 | 29.26 | 29.34 | 29.34 | 200 |
August 26, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 500 |
August 25, 2025 | 29.6 | 29.53 | 29.53 | 29.6 | 29.53 | 3,331 |
August 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
August 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 300 |
August 20, 2025 | 29.51 | 29.62 | 29.62 | 29.66 | 29.5 | 10,500 |
August 19, 2025 | 29.39 | 29.44 | 29.44 | 29.51 | 29.39 | 7,300 |
August 18, 2025 | 29.31 | 29.32 | 29.32 | 29.32 | 29.3 | 1,800 |
August 15, 2025 | 29.29 | 29.35 | 29.35 | 29.35 | 29.26 | 7,900 |
August 14, 2025 | 29.07 | 29.23 | 29.23 | 29.23 | 29.05 | 4,200 |
August 13, 2025 | 29.08 | 29.14 | 29.14 | 29.14 | 29.05 | 8,600 |
August 12, 2025 | 28.87 | 28.93 | 28.93 | 28.96 | 28.87 | 9,843 |
August 11, 2025 | 28.77 | 28.73 | 28.73 | 28.77 | 28.7 | 7,200 |
August 08, 2025 | 28.63 | 28.73 | 28.73 | 28.74 | 28.63 | 9,900 |
August 07, 2025 | 28.45 | 28.52 | 28.52 | 28.6 | 28.45 | 3,400 |
August 06, 2025 | 28.37 | 28.3 | 28.3 | 28.37 | 28.28 | 2,500 |
August 05, 2025 | 28.52 | 28.28 | 28.28 | 28.52 | 28.26 | 4,900 |
August 01, 2025 | 28.09 | 27.95 | 27.95 | 28.09 | 27.89 | 8,835 |
July 31, 2025 | 28.56 | 28.36 | 28.36 | 28.57 | 28.35 | 5,107 |
July 30, 2025 | 28.59 | 28.55 | 28.55 | 28.59 | 28.55 | 3,800 |
July 29, 2025 | 28.83 | 28.72 | 28.64 | 28.85 | 28.72 | 4,300 |
July 28, 2025 | 28.83 | 28.83 | 28.75 | 28.84 | 28.83 | 7,508 |
July 25, 2025 | 28.95 | 29.07 | 28.99 | 29.07 | 28.95 | 4,800 |
July 24, 2025 | 29.06 | 29.05 | 28.97 | 29.06 | 29.05 | 636 |
July 23, 2025 | 28.84 | 29.06 | 29.06 | 29.11 | 28.82 | 14,855 |
July 22, 2025 | 28.31 | 28.4 | 28.4 | 28.4 | 28.31 | 6,100 |
July 21, 2025 | 28.29 | 28.31 | 28.31 | 28.35 | 28.29 | 1,203 |
July 18, 2025 | 28.27 | 28.29 | 28.29 | 28.29 | 28.26 | 1,839 |
July 17, 2025 | 28.36 | 28.41 | 28.41 | 28.41 | 28.33 | 3,300 |
July 16, 2025 | 28.29 | 28.32 | 28.32 | 28.32 | 28.28 | 540 |
July 15, 2025 | 28.4 | 28.26 | 28.26 | 28.41 | 28.26 | 10,813 |
July 14, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 110 |
July 11, 2025 | 28.48 | 28.43 | 28.43 | 28.48 | 28.4 | 3,900 |
July 10, 2025 | 28.56 | 28.5 | 28.5 | 28.6 | 28.5 | 28,600 |
July 09, 2025 | 28.43 | 28.52 | 28.52 | 28.52 | 28.39 | 5,119 |