BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX

Currency In CAD

ZDH.TO Historical Return

If you invested $1000 in BMO International Dividend Hedged to CAD ETF (ZDH.TO) 10 years ago, it would be worth $2,720.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.91, while $1000 invested 1 year ago would be worth $1,272.27. This corresponds to total returns of 172.01%, 90.29%, 27.23%, respectively, with annualized returns of 10.52%, 13.72%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.14	35.25	35.25	35.27	35.14	542
July 09, 2026	34.93	35.07	35.07	35.13	34.93	7,563
July 08, 2026	34.36	34.92	34.92	34.96	34.36	3,887
July 07, 2026	35.27	35.18	35.18	35.27	35.15	2,388
July 06, 2026	35.19	35.37	35.37	35.45	35.19	1,703
July 03, 2026	35.5	35.55	35.55	35.61	35.25	4,823
July 02, 2026	35.17	34.91	34.91	35.17	34.91	2,110
June 30, 2026	34.92	34.95	34.95	34.96	34.91	1,142
June 29, 2026	34.96	34.93	34.93	34.96	34.67	5,405
June 26, 2026	34.67	34.89	34.89	34.89	34.67	2,485
June 25, 2026	35	34.94	34.94	35	34.88	1,166
June 24, 2026	34.49	34.73	34.73	34.75	34.49	6,313
June 23, 2026	34.85	34.83	34.83	34.86	34.77	2,565
June 22, 2026	35.29	35.27	35.27	35.29	35.25	717
June 19, 2026	35.23	35.25	35.25	35.25	35.11	1,201
June 18, 2026	35.29	35.3	35.3	35.3	35.19	6,988
June 17, 2026	35.1	35.15	35.15	35.35	35.1	531
June 16, 2026	35.04	35.11	35.11	35.17	35.04	2,279
June 15, 2026	35.25	35.01	35.01	35.25	34.99	12,189
June 12, 2026	34.93	34.97	34.97	34.97	34.92	657
June 11, 2026	34.44	34.74	34.74	34.78	34.37	17,224
June 10, 2026	34.16	34.03	34.03	34.17	34.03	3,753
June 09, 2026	34.3	34.3	34.3	34.38	34.02	10,189
June 08, 2026	34.34	34.27	34.27	34.36	34.23	4,113
June 05, 2026	34.41	34.11	34.11	34.41	34.05	7,992
June 04, 2026	34.35	34.39	34.39	34.39	34.35	1,368
June 03, 2026	34.41	34.41	34.41	34.41	34.41	783
June 02, 2026	34.52	34.54	34.54	34.54	34.51	704
June 01, 2026	34.22	34.38	34.38	34.46	34.22	1,762
May 29, 2026	34.6	34.45	34.45	34.6	34.45	1,493
May 28, 2026	34.36	34.43	34.43	34.51	34.36	32,228
May 27, 2026	34.69	34.7	34.7	34.7	34.69	418
May 26, 2026	34.93	34.74	34.74	34.94	34.67	5,373
May 25, 2026	35.08	35.17	35.17	35.17	34.82	3,535
May 22, 2026	34.68	34.58	34.58	34.68	34.57	5,101
May 21, 2026	34.56	34.72	34.72	34.78	34.55	4,100
May 20, 2026	35	34.7	34.7	35	34.59	4,225
May 19, 2026	34.3	34.26	34.26	34.37	34.26	3,847
May 15, 2026	34.24	34.17	34.17	34.24	34.17	21,102
May 14, 2026	34.51	34.58	34.58	34.61	34.51	1,447
May 13, 2026	34.4	34.46	34.46	34.48	34.27	13,529
May 12, 2026	33.97	34.2	34.2	34.2	33.94	6,100
May 11, 2026	33.8	34.1	34.1	34.17	33.8	5,273
May 08, 2026	34.01	33.99	33.99	34.04	33.93	3,612
May 07, 2026	34.25	33.91	33.91	34.25	33.87	3,711
May 06, 2026	34.27	34.49	34.49	34.49	34.27	5,946
May 05, 2026	33.75	33.9	33.9	33.9	33.75	5,132
May 04, 2026	33.64	33.63	33.63	33.64	33.63	1,865
May 01, 2026	34.07	33.94	33.94	34.07	33.94	1,332
April 30, 2026	33.72	33.94	33.94	33.94	33.71	1,144
April 29, 2026	33.59	33.4	33.4	33.59	33.39	1,460
April 28, 2026	33.64	33.72	33.72	33.72	33.64	7,314
April 27, 2026	33.7	33.67	33.67	33.7	33.67	540
April 24, 2026	33.74	33.75	33.75	33.78	33.74	16,775
April 23, 2026	33.92	33.78	33.78	33.92	33.58	7,429
April 22, 2026	34.21	33.91	33.91	34.21	33.74	4,752
April 21, 2026	34.14	33.81	33.81	34.16	33.81	9,345
April 20, 2026	34.25	34.3	34.3	34.3	34.25	2,198
April 17, 2026	34.32	34.49	34.49	34.52	34.32	5,932
April 16, 2026	34.02	34.24	34.24	34.25	34.02	1,497