BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX

30.04

+0.17(+0.57%)

Updated at October 03 11:20AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202529.929.8729.8729.9129.872,019
October 01, 202529.729.8429.8429.8629.72,513
September 30, 202529.3729.3629.3629.429.357,902
September 29, 202529.3929.3829.3829.3929.38400
September 26, 202529.529.5229.4429.5529.5600
September 25, 202529.2629.3729.2929.3929.26600
September 24, 202529.4429.3529.2729.4429.351,813
September 23, 202529.4129.3729.2929.4329.37400
September 22, 202529.3529.3729.2929.3729.35240
September 19, 202529.3829.4529.3729.4529.37522
September 18, 202529.4129.4129.3329.4129.41300
September 17, 202529.3129.2729.2729.3129.2941
September 16, 202529.2229.2529.2529.2529.22800
September 15, 202529.5429.4429.4429.5429.421,120
September 12, 202529.4229.4229.4229.4329.381,559
September 11, 202529.3729.3729.3729.3729.370
September 10, 202529.3829.3729.3729.3829.37641
September 09, 202529.3229.3929.3929.429.34,130
September 08, 202529.4429.4529.4529.4529.43,400
September 05, 202529.4429.3329.3329.4429.3924
September 04, 202529.229.3929.3929.3929.22,400
September 03, 202529.129.129.129.129.1230
September 02, 202529.0529.1729.1729.1729.05700
August 29, 202529.2529.2129.2129.2529.21600
August 28, 202529.3629.3629.3629.3629.36200
August 27, 202529.3429.3429.2629.3429.34200
August 26, 202529.429.429.429.429.4500
August 25, 202529.629.5329.5329.629.533,331
August 22, 202529.5729.5729.5729.5729.570
August 21, 202529.5729.5729.5729.5729.57300
August 20, 202529.5129.6229.6229.6629.510,500
August 19, 202529.3929.4429.4429.5129.397,300
August 18, 202529.3129.3229.3229.3229.31,800
August 15, 202529.2929.3529.3529.3529.267,900
August 14, 202529.0729.2329.2329.2329.054,200
August 13, 202529.0829.1429.1429.1429.058,600
August 12, 202528.8728.9328.9328.9628.879,843
August 11, 202528.7728.7328.7328.7728.77,200
August 08, 202528.6328.7328.7328.7428.639,900
August 07, 202528.4528.5228.5228.628.453,400
August 06, 202528.3728.328.328.3728.282,500
August 05, 202528.5228.2828.2828.5228.264,900
August 01, 202528.0927.9527.9528.0927.898,835
July 31, 202528.5628.3628.3628.5728.355,107
July 30, 202528.5928.5528.5528.5928.553,800
July 29, 202528.8328.7228.6428.8528.724,300
July 28, 202528.8328.8328.7528.8428.837,508
July 25, 202528.9529.0728.9929.0728.954,800
July 24, 202529.0629.0528.9729.0629.05636
July 23, 202528.8429.0629.0629.1128.8214,855
July 22, 202528.3128.428.428.428.316,100
July 21, 202528.2928.3128.3128.3528.291,203
July 18, 202528.2728.2928.2928.2928.261,839
July 17, 202528.3628.4128.4128.4128.333,300
July 16, 202528.2928.3228.3228.3228.28540
July 15, 202528.428.2628.2628.4128.2610,813
July 14, 202528.428.428.428.428.4110
July 11, 202528.4828.4328.4328.4828.43,900
July 10, 202528.5628.528.528.628.528,600
July 09, 202528.4328.5228.5228.5228.395,119