BMO International Dividend Hedged to CAD ETF - ZDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	30.79	30.81	30.81	30.82	30.73	1,000
December 02, 2025	30.78	30.78	30.78	30.78	30.78	818
December 01, 2025	30.76	30.71	30.71	30.76	30.71	2,400
November 28, 2025	30.83	30.83	30.83	30.83	30.83	102
November 27, 2025	30.48	30.6	30.6	30.74	30.48	332
November 26, 2025	30.73	30.77	30.77	30.77	30.73	801
November 25, 2025	30.46	30.56	30.48	30.56	30.46	602
November 24, 2025	30.45	30.35	30.27	30.45	30.35	802
November 21, 2025	30.3	30.42	30.42	30.5	30.3	1,730
November 20, 2025	30.31	29.96	29.96	30.31	29.96	43,000
November 19, 2025	30.27	30.27	30.27	30.31	30.14	9,012
November 18, 2025	30.13	30.16	30.16	30.27	30.04	6,500
November 17, 2025	30.34	30.34	30.34	30.34	30.34	500
November 14, 2025	30.73	30.67	30.67	30.73	30.66	1,304
November 13, 2025	30.78	30.65	30.65	30.82	30.65	7,924
November 12, 2025	30.95	30.95	30.95	30.95	30.95	1,100
November 11, 2025	30.61	30.76	30.76	30.78	30.61	6,420
November 10, 2025	30.4	30.38	30.38	30.4	30.35	3,443
November 07, 2025	29.98	30.1	30.1	30.1	29.93	13,320
November 06, 2025	30.07	30.13	30.13	30.13	30.05	3,100
November 05, 2025	30.17	30.17	30.17	30.17	30.17	200
November 04, 2025	30.05	30	30	30.05	30	725
November 03, 2025	30.26	30.12	30.12	30.26	30.09	636
October 31, 2025	30.07	30.08	30.08	30.08	30.05	5,400
October 30, 2025	30.33	30.33	30.33	30.33	30.33	117
October 29, 2025	30.45	30.32	30.24	30.45	30.32	1,109
October 28, 2025	30.52	30.45	30.37	30.53	30.45	14,109
October 27, 2025	30.51	30.56	30.48	30.56	30.45	47,900
October 24, 2025	30.3	30.33	30.33	30.34	30.29	10,521
October 23, 2025	30.3	30.34	30.34	30.34	30.3	1,600
October 22, 2025	30.19	30.25	30.25	30.28	30.15	7,900
October 21, 2025	30.37	30.27	30.27	30.37	30.27	1,001
October 20, 2025	30.35	30.39	30.39	30.4	30.34	1,600
October 17, 2025	29.97	30.23	30.23	30.24	29.97	522
October 16, 2025	30.11	30.1	30.1	30.31	30.1	5,500
October 15, 2025	30.03	30.07	30.07	30.07	29.95	1,700
October 14, 2025	29.82	30.02	30.02	30.1	29.82	9,619
October 10, 2025	30.19	29.6	29.6	30.19	29.59	6,900
October 09, 2025	30.33	30.16	30.16	30.33	30.16	300
October 08, 2025	30.29	30.33	30.33	30.35	30.29	739
October 07, 2025	30.15	30.13	30.13	30.15	30.13	1,303
October 06, 2025	30.18	30.22	30.22	30.23	30.18	53,441
October 03, 2025	30.08	30.06	30.06	30.09	30.04	3,400
October 02, 2025	29.9	29.87	29.87	29.91	29.87	2,019
October 01, 2025	29.7	29.84	29.84	29.86	29.7	2,513
September 30, 2025	29.37	29.36	29.36	29.4	29.35	7,902
September 29, 2025	29.39	29.38	29.38	29.39	29.38	400
September 26, 2025	29.5	29.52	29.44	29.55	29.5	600
September 25, 2025	29.26	29.37	29.29	29.39	29.26	600
September 24, 2025	29.44	29.35	29.27	29.44	29.35	1,813
September 23, 2025	29.41	29.37	29.29	29.43	29.37	400
September 22, 2025	29.35	29.37	29.29	29.37	29.35	240
September 19, 2025	29.38	29.45	29.37	29.45	29.37	522
September 18, 2025	29.41	29.41	29.33	29.41	29.41	300
September 17, 2025	29.31	29.27	29.27	29.31	29.2	941
September 16, 2025	29.22	29.25	29.25	29.25	29.22	800
September 15, 2025	29.54	29.44	29.44	29.54	29.42	1,120
September 12, 2025	29.42	29.42	29.42	29.43	29.38	1,559
September 11, 2025	29.37	29.37	29.37	29.37	29.37	0
September 10, 2025	29.38	29.37	29.37	29.38	29.37	641

BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX