BMO International Dividend Hedged to CAD ETF - ZDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	32.65	32.49	32.49	32.65	32.45	7,945
January 12, 2026	32.51	32.57	32.57	32.57	32.51	2,522
January 09, 2026	32.46	32.46	32.46	32.47	32.39	3,745
January 08, 2026	32.13	32.2	32.2	32.22	32.08	30,402
January 07, 2026	32.05	32.12	32.12	32.13	32.05	3,041
January 06, 2026	32.05	32.18	32.18	32.19	32.05	913
January 05, 2026	32.03	32.05	32.05	32.05	31.86	4,533
January 02, 2026	31.94	31.82	31.82	31.94	31.79	685
December 31, 2025	31.7	31.7	31.7	31.7	31.7	1,357
December 30, 2025	31.65	31.66	31.66	31.66	31.65	300
December 29, 2025	31.44	31.61	31.53	31.63	31.44	33,600
December 23, 2025	31.69	31.64	31.64	31.69	31.61	2,021
December 22, 2025	31.4	31.44	31.44	31.46	31.4	1,745
December 19, 2025	31.23	31.5	31.5	31.52	31.23	3,400
December 18, 2025	31.2	31.23	31.23	31.25	31.2	1,663
December 17, 2025	31.19	31.07	31.07	31.19	31.07	8,200
December 16, 2025	31.18	31.15	31.15	31.18	31.09	700
December 15, 2025	31.36	31.37	31.37	31.37	31.31	3,026
December 12, 2025	31.17	31.12	31.12	31.18	31.1	15,922
December 11, 2025	31.09	31.17	31.17	31.23	31.06	4,719
December 10, 2025	30.94	31.03	31.03	31.07	30.94	1,300
December 09, 2025	30.94	30.86	30.86	30.95	30.86	1,700
December 08, 2025	30.97	30.79	30.79	30.97	30.79	1,600
December 05, 2025	31.02	30.87	30.87	31.02	30.87	1,103
December 04, 2025	30.94	30.95	30.95	30.95	30.9	7,100
December 03, 2025	30.79	30.81	30.81	30.82	30.73	1,000
December 02, 2025	30.78	30.78	30.78	30.78	30.78	818
December 01, 2025	30.76	30.71	30.71	30.76	30.71	2,400
November 28, 2025	30.83	30.83	30.83	30.83	30.83	102
November 27, 2025	30.48	30.6	30.6	30.74	30.48	332
November 26, 2025	30.73	30.77	30.77	30.77	30.73	801
November 25, 2025	30.46	30.56	30.48	30.56	30.46	602
November 24, 2025	30.45	30.35	30.27	30.45	30.35	802
November 21, 2025	30.3	30.42	30.42	30.5	30.3	1,730
November 20, 2025	30.31	29.96	29.96	30.31	29.96	43,000
November 19, 2025	30.27	30.27	30.27	30.31	30.14	9,012
November 18, 2025	30.13	30.16	30.16	30.27	30.04	6,500
November 17, 2025	30.34	30.34	30.34	30.34	30.34	500
November 14, 2025	30.73	30.67	30.67	30.73	30.66	1,304
November 13, 2025	30.78	30.65	30.65	30.82	30.65	7,924
November 12, 2025	30.95	30.95	30.95	30.95	30.95	1,100
November 11, 2025	30.61	30.76	30.76	30.78	30.61	6,420
November 10, 2025	30.4	30.38	30.38	30.4	30.35	3,443
November 07, 2025	29.98	30.1	30.1	30.1	29.93	13,320
November 06, 2025	30.07	30.13	30.13	30.13	30.05	3,100
November 05, 2025	30.17	30.17	30.17	30.17	30.17	200
November 04, 2025	30.05	30	30	30.05	30	725
November 03, 2025	30.26	30.12	30.12	30.26	30.09	636
October 31, 2025	30.07	30.08	30.08	30.08	30.05	5,400
October 30, 2025	30.33	30.33	30.33	30.33	30.33	117
October 29, 2025	30.45	30.32	30.24	30.45	30.32	1,109
October 28, 2025	30.52	30.45	30.37	30.53	30.45	14,109
October 27, 2025	30.51	30.56	30.48	30.56	30.45	47,900
October 24, 2025	30.3	30.33	30.33	30.34	30.29	10,521
October 23, 2025	30.3	30.34	30.34	30.34	30.3	1,600
October 22, 2025	30.19	30.25	30.25	30.28	30.15	7,900
October 21, 2025	30.37	30.27	30.27	30.37	30.27	1,001
October 20, 2025	30.35	30.39	30.39	30.4	30.34	1,600
October 17, 2025	29.97	30.23	30.23	30.24	29.97	522
October 16, 2025	30.11	30.1	30.1	30.31	30.1	5,500

BMO International Dividend Hedged to CAD ETF (ZDH.TO) TSX