BMO International Dividend ETF - ZDI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.5	31.74	31.74	31.74	31.49	11,340
February 19, 2026	31.46	31.55	31.55	31.55	31.33	17,500
February 18, 2026	31.59	31.56	31.56	31.66	31.5	22,400
February 17, 2026	31.44	31.5	31.5	31.5	31.27	67,600
February 13, 2026	31.41	31.44	31.44	31.44	31.26	16,000
February 12, 2026	31.6	31.41	31.41	31.6	31.38	34,900
February 11, 2026	31.5	31.46	31.46	31.51	31.36	23,937
February 10, 2026	31.26	31.24	31.24	31.27	31.15	20,300
February 09, 2026	31.17	31.22	31.22	31.25	31.02	16,835
February 06, 2026	30.82	31.17	31.17	31.17	30.82	29,841
February 05, 2026	30.59	30.51	30.51	30.6	30.45	44,504
February 04, 2026	30.95	30.85	30.85	30.99	30.73	62,532
February 03, 2026	30.59	30.56	30.56	30.59	30.36	36,800
February 02, 2026	30.32	30.44	30.44	30.46	30.3	21,826
January 30, 2026	29.98	30.13	30.13	30.13	29.98	43,900
January 29, 2026	30.1	30.1	30.1	30.29	29.89	36,418
January 28, 2026	30.11	30.01	29.93	30.11	29.95	13,900
January 27, 2026	30.33	30.28	30.2	30.33	30.2	5,742
January 26, 2026	29.92	30.05	30.05	30.08	29.92	15,000
January 23, 2026	29.85	29.87	29.87	29.87	29.7	8,300
January 22, 2026	29.76	29.85	29.85	29.9	29.75	9,400
January 21, 2026	29.49	29.79	29.79	29.79	29.48	13,037
January 20, 2026	29.65	29.54	29.54	29.67	29.52	19,034
January 19, 2026	29.9	30	30	30.03	29.88	24,500
January 16, 2026	30.03	30.1	30.1	30.1	29.96	15,800
January 15, 2026	30.2	29.98	29.98	30.2	29.98	7,000
January 14, 2026	29.77	30	30	30	29.77	21,144
January 13, 2026	29.89	29.73	29.73	29.89	29.67	64,614
January 12, 2026	29.63	29.9	29.9	29.9	29.63	15,403
January 09, 2026	29.64	29.86	29.86	29.86	29.64	13,200
January 08, 2026	29.48	29.56	29.56	29.56	29.4	27,400
January 07, 2026	29.43	29.52	29.52	29.52	29.38	13,800
January 06, 2026	29.31	29.49	29.49	29.51	29.31	14,535
January 05, 2026	29.26	29.33	29.33	29.33	29.1	21,915
January 02, 2026	29.09	29.1	29.1	29.1	28.96	13,760
December 31, 2025	28.84	28.78	28.78	28.84	28.75	4,942
December 30, 2025	28.95	28.84	28.84	28.95	28.81	8,800
December 29, 2025	28.77	28.85	28.77	28.88	28.77	9,100
December 23, 2025	28.92	28.91	28.91	28.95	28.87	24,346
December 22, 2025	28.82	28.82	28.82	28.82	28.7	8,133
December 19, 2025	28.58	28.77	28.77	28.83	28.58	9,900
December 18, 2025	28.6	28.55	28.55	28.61	28.52	36,364
December 17, 2025	28.55	28.47	28.47	28.56	28.46	22,100
December 16, 2025	28.59	28.49	28.49	28.59	28.44	24,500
December 15, 2025	28.75	28.72	28.72	28.75	28.65	15,535
December 12, 2025	28.54	28.46	28.46	28.56	28.42	20,230
December 11, 2025	28.34	28.57	28.57	28.6	28.34	43,206
December 10, 2025	28.27	28.4	28.4	28.42	28.27	10,100
December 09, 2025	28.22	28.19	28.19	28.25	28.17	18,922
December 08, 2025	28.24	28.19	28.19	28.24	28.1	10,100
December 05, 2025	28.48	28.27	28.27	28.48	28.24	11,075
December 04, 2025	28.58	28.5	28.5	28.63	28.5	34,200
December 03, 2025	28.47	28.44	28.44	28.47	28.36	7,405
December 02, 2025	28.48	28.4	28.4	28.48	28.31	8,039
December 01, 2025	28.3	28.34	28.34	28.37	28.27	19,600
November 28, 2025	28.35	28.41	28.41	28.41	28.22	4,700
November 27, 2025	28.39	28.36	28.36	28.39	28.29	6,808
November 26, 2025	28.34	28.37	28.37	28.43	28.34	15,411
November 25, 2025	28.1	28.3	28.22	28.31	28.1	10,200
November 24, 2025	27.84	27.99	27.91	28.04	27.84	6,249

BMO International Dividend ETF (ZDI.TO) TSX