BMO International Dividend ETF (ZDI.TO) TSX

Currency In CAD

ZDI.TO Historical Return

If you invested $1000 in BMO International Dividend ETF (ZDI.TO) 10 years ago, it would be worth $2,501.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.96, while $1000 invested 1 year ago would be worth $1,188.4. This corresponds to total returns of 150.11%, 84.1%, 18.84%, respectively, with annualized returns of 9.6%, 12.98%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.81	32.99	32.99	32.99	32.78	12,772
August 20, 2026	32.75	32.74	32.74	32.75	32.65	5,406
August 19, 2026	32.93	32.88	32.88	32.93	32.75	13,412
August 18, 2026	32.89	32.92	32.92	32.92	32.79	11,576
August 17, 2026	33.06	33.05	33.05	33.06	32.97	7,286
August 14, 2026	33.01	33.1	33.1	33.1	33	5,570
August 13, 2026	33.26	33.2	33.2	33.26	33.19	3,264
August 12, 2026	33.23	33.23	33.23	33.23	33.13	6,670
August 11, 2026	33.11	33.12	33.12	33.26	33.05	4,559
August 10, 2026	33.36	33.11	33.11	33.36	33.09	6,770
August 07, 2026	33.43	33.33	33.33	33.43	33.25	6,505
August 06, 2026	33.36	33.19	33.19	33.36	33.17	11,231
August 05, 2026	33.54	33.13	33.13	33.54	33.11	6,854
August 04, 2026	33.42	33.33	33.33	33.42	33.18	21,275
July 31, 2026	33.05	33	33	33.05	32.95	7,046
July 30, 2026	32.78	33.1	33.1	33.1	32.78	3,491
July 29, 2026	32.68	32.66	32.66	32.81	32.51	19,454
July 28, 2026	32.71	32.79	32.79	32.79	32.57	4,416
July 27, 2026	32.99	32.79	32.79	32.99	32.68	7,184
July 23, 2026	32.37	32.48	32.48	32.48	32.3	4,671
July 22, 2026	32.5	32.73	32.73	32.79	32.5	8,405
July 21, 2026	32.22	32.53	32.53	32.54	32.22	7,858
July 20, 2026	32.24	31.99	31.99	32.24	31.95	12,468
July 17, 2026	31.84	32.09	32.09	32.11	31.83	23,515
July 16, 2026	32.1	32.21	32.21	32.34	32.06	5,334
July 15, 2026	32.27	32.48	32.48	32.48	32.24	41,516
July 14, 2026	32.05	32.31	32.31	32.37	32.05	14,717
July 13, 2026	32.26	32.14	32.14	32.26	32.02	13,536
July 10, 2026	32.22	32.35	32.35	32.35	32.18	7,437
July 09, 2026	32.05	32.21	32.21	32.26	32.05	8,021
July 08, 2026	32.02	32.12	32.12	32.12	31.89	10,328
July 07, 2026	32.5	32.37	32.37	32.55	32.31	13,381
July 06, 2026	32.64	32.65	32.65	32.65	32.53	5,621
July 03, 2026	32.29	32.63	32.63	32.75	32.29	12,482
July 02, 2026	32.18	32.3	32.3	32.39	32.11	10,239
June 30, 2026	32.15	32.1	32.1	32.15	32.02	10,894
June 29, 2026	32.13	32.03	32.03	32.13	31.8	18,399
June 26, 2026	31.85	31.98	31.98	32.07	31.83	9,456
June 25, 2026	32.1	32.05	32.05	32.16	32	5,003
June 24, 2026	31.85	31.91	31.91	31.96	31.8	7,068
June 23, 2026	31.95	31.99	31.99	32.02	31.82	12,694
June 22, 2026	32.36	32.39	32.39	32.48	32.33	10,351
June 19, 2026	32.68	32.75	32.75	32.75	32.14	6,769
June 18, 2026	32.41	32.3	32.3	32.41	32.28	13,865
June 17, 2026	32.28	32.3	32.3	32.55	32.25	7,915
June 16, 2026	32.26	32.2	32.2	32.29	32.17	8,238
June 15, 2026	32.3	32.14	32.14	32.3	32.1	33,913
June 12, 2026	31.9	31.98	31.98	32	31.89	14,938
June 11, 2026	31.42	31.79	31.79	31.87	31.38	33,835
June 10, 2026	31.16	31	31	31.16	31	14,513
June 09, 2026	31.43	31.3	31.3	31.51	31	32,306
June 08, 2026	31.4	31.25	31.25	31.4	31.23	20,563
June 05, 2026	31.31	31.05	31.05	31.4	31.02	25,820
June 04, 2026	31.67	31.58	31.58	31.67	31.48	2,765
June 03, 2026	31.43	31.44	31.44	31.45	31.39	6,956
June 02, 2026	31.41	31.45	31.45	31.48	31.36	8,158
June 01, 2026	31.33	31.29	31.29	31.37	31.2	31,692
May 29, 2026	31.44	31.4	31.4	31.56	31.4	4,806
May 28, 2026	31.46	31.36	31.36	31.49	31.32	15,737
May 27, 2026	31.58	31.61	31.61	31.66	31.55	5,378