BMO International Dividend ETF (ZDI.TO) TSX

31.36

+0.21(+0.67%)

Updated at May 13 03:59PM

Currency In CAD

ZDI.TO Historical Return

If you invested $1000 in BMO International Dividend ETF (ZDI.TO) 10 years ago, it would be worth $2,496.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,855.62, while $1000 invested 1 year ago would be worth $1,215.5. This corresponds to total returns of 149.68%, 85.56%, 21.55%, respectively, with annualized returns of 9.58%, 13.15%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31.15	31.36	31.36	31.36	31.1	20,221
May 12, 2026	30.95	31.15	31.15	31.16	30.95	21,460
May 11, 2026	31.1	31.16	31.16	31.16	31.07	9,631
May 08, 2026	31	31.02	31.02	31.14	30.96	14,593
May 07, 2026	31.34	30.8	30.8	31.34	30.76	21,883
May 06, 2026	31.15	31.27	31.27	31.31	31.15	22,666
May 05, 2026	30.63	30.63	30.63	30.64	30.49	6,470
May 04, 2026	30.6	30.26	30.26	30.6	30.16	24,359
May 01, 2026	30.79	30.69	30.69	30.8	30.67	9,612
April 30, 2026	30.47	30.68	30.68	30.76	30.47	17,256
April 29, 2026	30.23	30.17	30.17	30.26	30.09	8,027
April 28, 2026	30.55	30.52	30.52	30.6	30.41	22,538
April 27, 2026	30.69	30.43	30.43	30.69	30.39	6,877
April 24, 2026	30.8	30.61	30.61	30.8	30.52	16,972
April 23, 2026	30.68	30.63	30.63	30.75	30.5	13,588
April 22, 2026	31	30.72	30.72	31	30.64	9,264
April 21, 2026	31	30.68	30.68	31.01	30.63	18,262
April 20, 2026	31.15	31.16	31.16	31.25	31.11	11,840
April 17, 2026	31.56	31.39	31.39	31.56	31.35	14,213
April 16, 2026	31.44	31.17	31.17	31.44	31.09	35,650
April 15, 2026	31.41	31.25	31.25	31.41	31.25	11,643
April 14, 2026	31.39	31.57	31.57	31.57	31.39	16,750
April 13, 2026	31.32	31.45	31.45	31.48	31.23	16,518
April 10, 2026	31.76	31.5	31.5	31.76	31.4	24,347
April 09, 2026	31.37	31.42	31.42	31.6	31.27	17,941
April 08, 2026	32.17	31.62	31.62	32.17	31.44	36,436
April 07, 2026	30.78	30.84	30.84	30.86	30.49	18,535
April 06, 2026	30.75	30.93	30.93	30.93	30.7	9,185
April 02, 2026	30.25	30.8	30.8	30.8	30.25	13,087
April 01, 2026	30.73	30.86	30.86	30.97	30.73	5,943
March 31, 2026	30.07	30.45	30.45	30.51	30.07	20,245
March 30, 2026	29.87	29.69	29.69	29.95	29.63	21,389
March 27, 2026	29.54	29.47	29.39	29.64	29.42	24,130
March 26, 2026	29.73	29.58	29.5	29.81	29.57	11,603
March 25, 2026	30	29.91	29.83	30	29.8	11,233
March 24, 2026	29.03	29.45	29.37	29.56	29.03	15,466
March 23, 2026	29.3	29.37	29.29	29.53	29.22	12,075
March 20, 2026	29.27	28.78	28.7	29.4	28.65	12,560
March 19, 2026	29.36	29.64	29.56	29.71	29.05	24,956
March 18, 2026	29.8	29.62	29.54	29.88	29.62	3,420
March 17, 2026	29.97	30.04	29.96	30.19	29.97	13,854
March 16, 2026	29.53	29.81	29.73	29.81	29.53	9,370
March 13, 2026	29.56	29.36	29.28	29.75	29.36	8,279
March 12, 2026	29.58	29.41	29.33	29.58	29.31	8,036
March 11, 2026	29.83	29.83	29.75	29.83	29.7	12,836
March 10, 2026	29.99	29.84	29.76	30.2	29.76	43,687
March 09, 2026	29.25	29.72	29.64	29.85	28.85	14,925
March 06, 2026	29.6	29.68	29.6	29.74	29.4	21,041
March 05, 2026	30.3	30.1	30.02	30.3	29.88	37,332
March 04, 2026	30.65	30.7	30.62	30.72	30.6	19,542
March 03, 2026	30.47	30.63	30.55	30.65	30.06	63,364
March 02, 2026	31.46	31.5	31.41	31.6	31.36	25,301
February 27, 2026	31.89	31.93	31.84	32.09	31.89	33,400
February 26, 2026	32.13	32.06	31.97	32.13	31.9	41,900
February 25, 2026	31.95	32.14	31.97	32.14	31.95	49,300
February 24, 2026	31.78	31.8	31.63	31.9	31.71	23,714
February 23, 2026	31.8	31.75	31.58	31.85	31.67	44,300
February 20, 2026	31.5	31.74	31.57	31.74	31.49	11,340
February 19, 2026	31.46	31.55	31.38	31.55	31.33	17,500
February 18, 2026	31.59	31.56	31.39	31.66	31.5	22,400