BMO International Dividend ETF (ZDI.TO) TSX

28.19

+0(+0.00%)

Updated at December 09 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202528.4828.2728.2728.4828.2411,075
December 04, 202528.5828.528.528.6328.534,200
December 03, 202528.4728.4428.4428.4728.367,405
December 02, 202528.4828.428.428.4828.318,039
December 01, 202528.328.3428.3428.3728.2719,600
November 28, 202528.3528.4128.4128.4128.224,700
November 27, 202528.3928.3628.3628.3928.296,808
November 26, 202528.3428.3728.3728.4328.3415,411
November 25, 202528.128.328.2228.3128.110,200
November 24, 202527.8427.9927.9128.0427.846,249
November 21, 202527.8728.0528.0528.127.869,400
November 20, 202528.0727.5627.5628.0727.5519,500
November 19, 202527.8227.8227.8227.8527.6914,122
November 18, 202527.6227.8227.8227.8727.6218,100
November 17, 202528.2628.2328.2328.328.18,400
November 14, 202528.2528.4928.4928.4928.238,700
November 13, 202528.5728.4228.4228.5828.419,595
November 12, 202528.5228.5828.5828.5828.5212,300
November 11, 202528.3228.4328.4328.4328.2813,500
November 10, 202528.0628.1628.1628.1627.978,400
November 07, 202527.827.9727.9727.9727.7216,400
November 06, 202527.8827.9327.9327.9727.885,425
November 05, 202527.8527.9227.9227.9627.8416,109
November 04, 202527.6827.7127.7127.7827.5610,800
November 03, 202527.9727.8527.8527.9727.839,531
October 31, 202528.127.7527.7528.1127.7237,433
October 30, 202527.9127.8127.8127.9827.813,386
October 29, 202528.1528.0128.0128.1527.9213,100
October 28, 202528.3228.2128.2128.3228.214,528
October 27, 202528.2528.3428.3428.3528.254,742
October 24, 202528.2628.1928.1928.2628.1916,700
October 23, 202528.0528.1728.1728.2128.057,235
October 22, 202528.0528.1228.1228.1728.039,648
October 21, 202528.3428.1928.1928.3428.164,832
October 20, 202528.3328.4228.4228.4228.333,700
October 17, 202528.1728.2628.2628.2628.166,319
October 16, 202528.2828.2528.2528.3628.2310,400
October 15, 202528.0928.1128.1128.1127.9827,000
October 14, 202527.5627.9427.942827.5620,907
October 10, 202527.9827.4827.4827.9827.4532,213
October 09, 202528.1327.9627.9628.1327.913,212
October 08, 202528.0528.0928.0928.1128.045,641
October 07, 202528.2128.0428.0428.2127.9910,342
October 06, 202528.2828.2128.2128.2828.236,717
October 03, 202528.1928.1928.1928.2228.176,345
October 02, 20252827.9827.9828.0227.917,516
October 01, 202527.8427.9627.9627.9927.815,200
September 30, 202527.4827.6127.6127.6227.3529,000
September 29, 202527.4827.4327.4327.4927.384,800
September 26, 202527.3827.5227.4427.5227.3811,000
September 25, 202527.3527.327.2227.3527.2510,900
September 24, 202527.3927.4227.3427.4427.397,027
September 23, 202527.4327.4527.3727.5627.419,941
September 22, 202527.2527.4227.3427.4527.2313,100
September 19, 202527.4527.2727.1927.4527.27,831
September 18, 202527.427.427.3227.4127.3413,526
September 17, 202527.3827.3127.3127.427.3111,442
September 16, 202527.3827.3527.3527.3827.297,927
September 15, 202527.527.4627.4627.527.395,901
September 12, 202527.5127.427.427.5127.3619,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved