BMO International Dividend ETF (ZDI.TO) TSX

Currency In CAD

ZDI.TO Historical Return

If you invested $1000 in BMO International Dividend ETF (ZDI.TO) 10 years ago, it would be worth $2,448.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.7, while $1000 invested 1 year ago would be worth $1,131.05. This corresponds to total returns of 144.84%, 86.17%, 13.11%, respectively, with annualized returns of 9.37%, 13.23%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.55	32.71	32.71	32.71	32.53	13,446
November 10, 2026	32.4	32.54	32.54	32.61	32.4	9,206
November 09, 2026	32.33	32.5	32.5	32.61	32.3	16,095
November 06, 2026	31.71	31.79	31.79	31.79	31.6	5,466
November 05, 2026	32.37	31.85	31.85	32.37	31.82	34,505
November 04, 2026	32.25	32.46	32.46	32.48	32.21	21,388
November 03, 2026	31.76	31.74	31.74	31.88	31.69	2,970
November 02, 2026	31.78	31.87	31.87	31.97	31.78	5,215
October 30, 2026	31.94	31.85	31.85	31.94	31.65	8,701
October 29, 2026	32.05	32.1	32.1	32.1	31.98	3,459
October 28, 2026	32.14	31.97	31.97	32.14	31.9	2,771
October 27, 2026	31.9	32.14	32.14	32.14	31.9	5,140
October 26, 2026	31.77	31.88	31.88	32.03	31.77	25,926
October 23, 2026	31.59	31.72	31.72	31.73	31.51	7,366
October 22, 2026	32.09	31.87	31.87	32.09	31.8	10,739
October 21, 2026	32.27	32.24	32.24	32.3	32.19	7,564
October 20, 2026	32	32.27	32.27	32.27	32	34,788
October 19, 2026	32.36	32.13	32.13	32.36	32.03	65,554
October 16, 2026	32.66	32.39	32.39	32.66	32.35	7,107
October 15, 2026	32.38	32.3	32.3	32.48	32.24	14,044
October 14, 2026	32.35	32.27	32.27	32.4	32.24	20,105
October 13, 2026	32.52	32.4	32.4	32.52	32.33	13,692
October 09, 2026	32.28	32.35	32.35	32.35	32.25	18,041
October 08, 2026	32.1	32.1	32.1	32.1	32	9,764
October 07, 2026	32.22	32.24	32.24	32.25	32.21	5,811
October 06, 2026	32.49	32.49	32.49	32.53	32.45	11,072
October 05, 2026	32.45	32.45	32.45	32.51	32.28	4,071
October 02, 2026	32.21	32.4	32.4	32.41	32.21	15,217
October 01, 2026	32.43	32.11	32.11	32.43	32.05	6,909
September 30, 2026	32.72	32.5	32.5	32.72	32.48	6,964
September 29, 2026	32.73	32.59	32.59	32.73	32.5	3,624
September 28, 2026	32.72	32.9	32.9	32.96	32.72	3,231
September 25, 2026	32.85	33	33	33	32.78	4,980
September 24, 2026	32.53	32.67	32.67	32.7	32.53	14,897
September 23, 2026	32.86	32.61	32.61	32.86	32.52	11,498
September 22, 2026	32.91	33.05	33.05	33.06	32.84	5,553
September 21, 2026	32.85	32.99	32.99	33	32.81	9,987
September 18, 2026	32.76	32.55	32.55	32.76	32.46	5,834
September 17, 2026	33	32.83	32.83	33	32.83	2,405
September 16, 2026	32.65	32.57	32.57	32.74	32.5	2,599
September 15, 2026	32.61	32.56	32.56	32.61	32.5	12,386
September 11, 2026	32.78	32.74	32.74	32.78	32.71	4,083
September 10, 2026	32.29	32.33	32.33	32.43	32.28	8,519
September 09, 2026	32.51	32.5	32.5	32.57	32.45	21,390
September 08, 2026	32.96	32.76	32.76	32.96	32.72	3,936
September 04, 2026	32.7	33.04	33.04	33.09	32.7	9,804
September 03, 2026	32.76	32.91	32.91	32.94	32.76	10,643
September 02, 2026	32.8	32.64	32.64	32.8	32.58	7,588
September 01, 2026	32.52	32.66	32.66	32.81	32.52	10,284
August 31, 2026	32.85	32.69	32.69	32.85	32.64	8,680
August 28, 2026	32.96	32.86	32.86	32.96	32.82	1,526
August 27, 2026	33.22	32.94	32.94	33.22	32.82	13,585
August 26, 2026	33.37	33.26	33.26	33.37	33.14	5,285
August 25, 2026	33.12	33.25	33.25	33.25	33.12	4,211
August 24, 2026	32.97	33.12	33.12	33.12	32.94	13,683
August 21, 2026	32.81	32.99	32.99	32.99	32.78	12,772
August 20, 2026	32.75	32.74	32.74	32.75	32.65	5,406
August 19, 2026	32.93	32.88	32.88	32.93	32.75	13,412
August 18, 2026	32.89	32.92	32.92	32.92	32.79	11,576
August 17, 2026	33.06	33.05	33.05	33.06	32.97	7,286