28.22
+0.24(+0.86%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 28 | 27.98 | 27.98 | 28.02 | 27.91 | 7,516 |
October 01, 2025 | 27.84 | 27.96 | 27.96 | 27.99 | 27.8 | 15,200 |
September 30, 2025 | 27.48 | 27.61 | 27.61 | 27.62 | 27.35 | 29,000 |
September 29, 2025 | 27.48 | 27.43 | 27.43 | 27.49 | 27.38 | 4,800 |
September 26, 2025 | 27.38 | 27.52 | 27.44 | 27.52 | 27.38 | 11,000 |
September 25, 2025 | 27.35 | 27.3 | 27.22 | 27.35 | 27.25 | 10,900 |
September 24, 2025 | 27.39 | 27.42 | 27.34 | 27.44 | 27.39 | 7,027 |
September 23, 2025 | 27.43 | 27.45 | 27.37 | 27.56 | 27.41 | 9,941 |
September 22, 2025 | 27.25 | 27.42 | 27.34 | 27.45 | 27.23 | 13,100 |
September 19, 2025 | 27.45 | 27.27 | 27.19 | 27.45 | 27.2 | 7,831 |
September 18, 2025 | 27.4 | 27.4 | 27.32 | 27.41 | 27.34 | 13,526 |
September 17, 2025 | 27.38 | 27.31 | 27.31 | 27.4 | 27.31 | 11,442 |
September 16, 2025 | 27.38 | 27.35 | 27.35 | 27.38 | 27.29 | 7,927 |
September 15, 2025 | 27.5 | 27.46 | 27.46 | 27.5 | 27.39 | 5,901 |
September 12, 2025 | 27.51 | 27.4 | 27.4 | 27.51 | 27.36 | 19,129 |
September 11, 2025 | 27.46 | 27.51 | 27.51 | 27.52 | 27.44 | 8,005 |
September 10, 2025 | 27.4 | 27.43 | 27.43 | 27.43 | 27.33 | 3,200 |
September 09, 2025 | 27.32 | 27.36 | 27.36 | 27.38 | 27.27 | 5,710 |
September 08, 2025 | 27.25 | 27.42 | 27.42 | 27.42 | 27.25 | 29,341 |
September 05, 2025 | 27.46 | 27.27 | 27.27 | 27.46 | 27.25 | 20,386 |
September 04, 2025 | 27.05 | 27.17 | 27.17 | 27.17 | 27.05 | 12,548 |
September 03, 2025 | 26.91 | 26.94 | 26.94 | 26.96 | 26.86 | 16,500 |
September 02, 2025 | 26.84 | 26.86 | 26.86 | 26.92 | 26.78 | 47,549 |
August 29, 2025 | 26.95 | 26.93 | 26.93 | 26.96 | 26.9 | 10,401 |
August 28, 2025 | 27.05 | 27.09 | 27.09 | 27.11 | 27.04 | 24,306 |
August 27, 2025 | 27.19 | 27.16 | 27.08 | 27.19 | 27.11 | 11,600 |
August 26, 2025 | 27.32 | 27.26 | 27.18 | 27.32 | 27.18 | 20,000 |
August 25, 2025 | 27.64 | 27.35 | 27.27 | 27.64 | 27.34 | 30,304 |
August 22, 2025 | 27.6 | 27.67 | 27.67 | 27.73 | 27.59 | 18,808 |
August 21, 2025 | 27.49 | 27.41 | 27.41 | 27.49 | 27.41 | 1,300 |
August 20, 2025 | 27.43 | 27.52 | 27.52 | 27.52 | 27.37 | 53,712 |
August 19, 2025 | 27.29 | 27.32 | 27.32 | 27.36 | 27.24 | 27,525 |
August 18, 2025 | 27.02 | 27.09 | 27.09 | 27.14 | 27.02 | 17,828 |
August 15, 2025 | 27.1 | 27.22 | 27.22 | 27.22 | 27.1 | 16,507 |
August 14, 2025 | 26.79 | 27.01 | 27.01 | 27.02 | 26.79 | 15,100 |
August 13, 2025 | 26.85 | 26.92 | 26.92 | 26.92 | 26.85 | 23,337 |
August 12, 2025 | 26.56 | 26.73 | 26.73 | 26.73 | 26.53 | 11,049 |
August 11, 2025 | 26.47 | 26.4 | 26.4 | 26.47 | 26.37 | 38,101 |
August 08, 2025 | 26.27 | 26.45 | 26.45 | 26.47 | 26.27 | 33,930 |
August 07, 2025 | 26.24 | 26.26 | 26.26 | 26.29 | 26.22 | 7,700 |
August 06, 2025 | 25.96 | 26.04 | 26.04 | 26.05 | 25.96 | 11,300 |
August 05, 2025 | 26.18 | 25.97 | 25.97 | 26.18 | 25.95 | 13,100 |
August 01, 2025 | 25.73 | 25.71 | 25.71 | 25.73 | 25.59 | 16,800 |
July 31, 2025 | 25.97 | 25.85 | 25.85 | 25.99 | 25.85 | 13,416 |
July 30, 2025 | 26.27 | 26.14 | 26.14 | 26.27 | 26.06 | 5,700 |
July 29, 2025 | 26.43 | 26.38 | 26.3 | 26.44 | 26.3 | 20,400 |
July 28, 2025 | 26.68 | 26.44 | 26.36 | 26.68 | 26.4 | 11,500 |
July 25, 2025 | 26.74 | 26.84 | 26.76 | 26.84 | 26.67 | 18,900 |
July 24, 2025 | 26.85 | 26.74 | 26.66 | 26.85 | 26.74 | 8,745 |
July 23, 2025 | 26.45 | 26.81 | 26.73 | 26.81 | 26.45 | 48,618 |
July 22, 2025 | 26 | 26.1 | 26.02 | 26.13 | 26 | 39,030 |
July 21, 2025 | 25.96 | 26.06 | 25.98 | 26.16 | 25.96 | 2,548 |
July 18, 2025 | 26.13 | 25.96 | 25.88 | 26.13 | 25.94 | 2,900 |
July 17, 2025 | 25.97 | 26.08 | 26 | 26.08 | 25.97 | 12,235 |
July 16, 2025 | 25.93 | 25.99 | 25.91 | 25.99 | 25.84 | 17,829 |
July 15, 2025 | 26.15 | 25.92 | 25.84 | 26.15 | 25.91 | 37,131 |
July 14, 2025 | 26.2 | 26.18 | 26.1 | 26.2 | 26.13 | 10,419 |
July 11, 2025 | 26.24 | 26.19 | 26.19 | 26.24 | 26.13 | 18,300 |
July 10, 2025 | 26.36 | 26.37 | 26.37 | 26.39 | 26.3 | 27,037 |
July 09, 2025 | 26.32 | 26.37 | 26.37 | 26.41 | 26.23 | 30,026 |