28.19
+0.02(+0.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 28.05 | 28.17 | 28.17 | 28.21 | 28.05 | 7,235 |
| October 22, 2025 | 28.05 | 28.12 | 28.12 | 28.17 | 28.03 | 9,648 |
| October 21, 2025 | 28.34 | 28.19 | 28.19 | 28.34 | 28.16 | 4,832 |
| October 20, 2025 | 28.33 | 28.42 | 28.42 | 28.42 | 28.33 | 3,700 |
| October 17, 2025 | 28.17 | 28.26 | 28.26 | 28.26 | 28.16 | 6,319 |
| October 16, 2025 | 28.28 | 28.25 | 28.25 | 28.36 | 28.23 | 10,400 |
| October 15, 2025 | 28.09 | 28.11 | 28.11 | 28.11 | 27.98 | 27,000 |
| October 14, 2025 | 27.56 | 27.94 | 27.94 | 28 | 27.56 | 20,907 |
| October 10, 2025 | 27.98 | 27.48 | 27.48 | 27.98 | 27.45 | 32,213 |
| October 09, 2025 | 28.13 | 27.96 | 27.96 | 28.13 | 27.91 | 3,212 |
| October 08, 2025 | 28.05 | 28.09 | 28.09 | 28.11 | 28.04 | 5,641 |
| October 07, 2025 | 28.21 | 28.04 | 28.04 | 28.21 | 27.99 | 10,342 |
| October 06, 2025 | 28.28 | 28.21 | 28.21 | 28.28 | 28.2 | 36,717 |
| October 03, 2025 | 28.19 | 28.19 | 28.19 | 28.22 | 28.17 | 6,345 |
| October 02, 2025 | 28 | 27.98 | 27.98 | 28.02 | 27.91 | 7,516 |
| October 01, 2025 | 27.84 | 27.96 | 27.96 | 27.99 | 27.8 | 15,200 |
| September 30, 2025 | 27.48 | 27.61 | 27.61 | 27.62 | 27.35 | 29,000 |
| September 29, 2025 | 27.48 | 27.43 | 27.43 | 27.49 | 27.38 | 4,800 |
| September 26, 2025 | 27.38 | 27.52 | 27.44 | 27.52 | 27.38 | 11,000 |
| September 25, 2025 | 27.35 | 27.3 | 27.22 | 27.35 | 27.25 | 10,900 |
| September 24, 2025 | 27.39 | 27.42 | 27.34 | 27.44 | 27.39 | 7,027 |
| September 23, 2025 | 27.43 | 27.45 | 27.37 | 27.56 | 27.41 | 9,941 |
| September 22, 2025 | 27.25 | 27.42 | 27.34 | 27.45 | 27.23 | 13,100 |
| September 19, 2025 | 27.45 | 27.27 | 27.19 | 27.45 | 27.2 | 7,831 |
| September 18, 2025 | 27.4 | 27.4 | 27.32 | 27.41 | 27.34 | 13,526 |
| September 17, 2025 | 27.38 | 27.31 | 27.31 | 27.4 | 27.31 | 11,442 |
| September 16, 2025 | 27.38 | 27.35 | 27.35 | 27.38 | 27.29 | 7,927 |
| September 15, 2025 | 27.5 | 27.46 | 27.46 | 27.5 | 27.39 | 5,901 |
| September 12, 2025 | 27.51 | 27.4 | 27.4 | 27.51 | 27.36 | 19,129 |
| September 11, 2025 | 27.46 | 27.51 | 27.51 | 27.52 | 27.44 | 8,005 |
| September 10, 2025 | 27.4 | 27.43 | 27.43 | 27.43 | 27.33 | 3,200 |
| September 09, 2025 | 27.32 | 27.36 | 27.36 | 27.38 | 27.27 | 5,710 |
| September 08, 2025 | 27.25 | 27.42 | 27.42 | 27.42 | 27.25 | 29,341 |
| September 05, 2025 | 27.46 | 27.27 | 27.27 | 27.46 | 27.25 | 20,386 |
| September 04, 2025 | 27.05 | 27.17 | 27.17 | 27.17 | 27.05 | 12,548 |
| September 03, 2025 | 26.91 | 26.94 | 26.94 | 26.96 | 26.86 | 16,500 |
| September 02, 2025 | 26.84 | 26.86 | 26.86 | 26.92 | 26.78 | 47,549 |
| August 29, 2025 | 26.95 | 26.93 | 26.93 | 26.96 | 26.9 | 10,401 |
| August 28, 2025 | 27.05 | 27.09 | 27.09 | 27.11 | 27.04 | 24,306 |
| August 27, 2025 | 27.19 | 27.16 | 27.08 | 27.19 | 27.11 | 11,600 |
| August 26, 2025 | 27.32 | 27.26 | 27.18 | 27.32 | 27.18 | 20,000 |
| August 25, 2025 | 27.64 | 27.35 | 27.27 | 27.64 | 27.34 | 30,304 |
| August 22, 2025 | 27.6 | 27.67 | 27.67 | 27.73 | 27.59 | 18,808 |
| August 21, 2025 | 27.49 | 27.41 | 27.41 | 27.49 | 27.41 | 1,300 |
| August 20, 2025 | 27.43 | 27.52 | 27.52 | 27.52 | 27.37 | 53,712 |
| August 19, 2025 | 27.29 | 27.32 | 27.32 | 27.36 | 27.24 | 27,525 |
| August 18, 2025 | 27.02 | 27.09 | 27.09 | 27.14 | 27.02 | 17,828 |
| August 15, 2025 | 27.1 | 27.22 | 27.22 | 27.22 | 27.1 | 16,507 |
| August 14, 2025 | 26.79 | 27.01 | 27.01 | 27.02 | 26.79 | 15,100 |
| August 13, 2025 | 26.85 | 26.92 | 26.92 | 26.92 | 26.85 | 23,337 |
| August 12, 2025 | 26.56 | 26.73 | 26.73 | 26.73 | 26.53 | 11,049 |
| August 11, 2025 | 26.47 | 26.4 | 26.4 | 26.47 | 26.37 | 38,101 |
| August 08, 2025 | 26.27 | 26.45 | 26.45 | 26.47 | 26.27 | 33,930 |
| August 07, 2025 | 26.24 | 26.26 | 26.26 | 26.29 | 26.22 | 7,700 |
| August 06, 2025 | 25.96 | 26.04 | 26.04 | 26.05 | 25.96 | 11,300 |
| August 05, 2025 | 26.18 | 25.97 | 25.97 | 26.18 | 25.95 | 13,100 |
| August 01, 2025 | 25.73 | 25.71 | 25.71 | 25.73 | 25.59 | 16,800 |
| July 31, 2025 | 25.97 | 25.85 | 25.85 | 25.99 | 25.85 | 13,416 |
| July 30, 2025 | 26.27 | 26.14 | 26.14 | 26.27 | 26.06 | 5,700 |
| July 29, 2025 | 26.43 | 26.38 | 26.3 | 26.44 | 26.3 | 20,400 |