28.32
+0.15(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
October 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
October 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
October 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
October 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
October 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
October 09, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
October 08, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
October 07, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
October 06, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
October 03, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
October 02, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
October 01, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
September 30, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
September 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
September 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
September 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
September 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
September 23, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
September 19, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
September 18, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
September 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
September 16, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
September 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
September 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
September 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
September 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
September 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
September 08, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
September 05, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
September 04, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
September 03, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 02, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
August 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
August 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
August 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
August 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
August 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 20, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
August 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
August 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
August 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
August 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
August 08, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
August 07, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 06, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
August 05, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 04, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
August 01, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 31, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
July 30, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
July 29, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
July 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
July 25, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |