Zacks Dividend Fund Investor Class (ZDIVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Zacks Dividend Fund Investor Class (ZDIVX) 10 years ago, it would be worth $2,736.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.97, while $1000 invested 1 year ago would be worth $1,213.22. This corresponds to total returns of 173.7%, 64.6%, 21.32%, respectively, with annualized returns of 10.59%, 10.47%, 21.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| June 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| June 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| June 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| June 15, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| June 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| June 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| June 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| June 09, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| June 08, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| June 05, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| June 04, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| June 03, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 02, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| June 01, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| May 29, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 22, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| May 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| May 18, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| May 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| May 08, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 07, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| May 06, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| May 05, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| May 04, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| May 01, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| April 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| April 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| April 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| April 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| April 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| April 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| April 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| April 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| April 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| April 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| April 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| April 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 09, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| April 08, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| April 07, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 06, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| April 02, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| April 01, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| March 31, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| March 30, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| March 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| March 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |