Zacks Dividend Fund Investor Class (ZDIVX) NASDAQ

29.17

+0.3(+1.04%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202529.1729.1729.1729.1729.170
December 02, 202528.8728.8728.8728.8728.870
December 01, 202528.928.928.928.928.90
November 28, 202529.1229.1229.1229.1229.120
November 26, 202528.9628.9628.9628.9628.960
November 25, 202528.8428.8428.8428.8428.840
November 24, 202528.4728.4728.4728.4728.470
November 21, 202528.4228.4228.4228.4228.420
November 20, 202528.0728.0728.0728.0728.070
November 19, 202528.2628.2628.2628.2628.260
November 18, 202528.2928.2928.2928.2928.290
November 17, 202528.2828.2828.2828.2828.280
November 14, 202528.5728.5728.5728.5728.570
November 13, 202528.6128.6128.6128.6128.610
November 12, 202528.8828.8828.8828.8828.880
November 11, 202528.7728.7728.7728.7728.770
November 10, 202528.4928.4928.4928.4928.490
November 07, 202528.3228.3228.3228.3228.320
November 06, 202528.1428.1428.1428.1428.140
November 05, 202528.1528.1528.1528.1528.150
November 04, 202528.0928.0928.0928.0928.090
November 03, 202528.1428.1428.1428.1428.140
October 31, 202528.2628.2628.2628.2628.260
October 30, 202528.3428.3428.3428.3428.340
October 29, 202528.4528.4528.4528.4528.450
October 28, 202528.5428.5428.5428.5428.540
October 27, 202528.7228.7228.7228.7228.720
October 24, 202528.5728.5728.5728.5728.570
October 23, 202528.428.428.428.428.40
October 22, 202528.3928.3928.3928.3928.390
October 21, 202528.4528.4528.4528.4528.450
October 20, 202528.5528.5528.5528.5528.550
October 17, 202528.3228.3228.3228.3228.320
October 16, 202528.1728.1728.1728.1728.170
October 15, 202528.4928.4928.4928.4928.490
October 14, 202528.4428.4428.4428.4428.440
October 13, 202528.1228.1228.1228.1228.120
October 10, 202527.8827.8827.8827.8827.880
October 09, 202528.3628.3628.3628.3628.360
October 08, 202528.528.528.528.528.50
October 07, 202528.5428.5428.5428.5428.540
October 06, 202528.5928.5928.5928.5928.590
October 03, 202528.6528.6528.6528.6528.650
October 02, 202528.528.528.528.528.50
October 01, 202528.5628.5628.5628.5628.560
September 30, 202528.628.628.628.628.60
September 29, 202528.4728.4728.4728.4728.470
September 26, 202528.4828.4828.4828.4828.480
September 25, 202528.2828.2828.2828.2828.280
September 24, 202528.3528.3528.3528.3528.350
September 23, 202528.428.428.428.428.40
September 22, 202528.3528.3528.3528.3528.350
September 19, 202528.4228.4228.4228.4228.420
September 18, 202528.4328.4328.4328.4328.430
September 17, 202528.3428.3428.3428.3428.340
September 16, 202528.2128.2128.2128.2128.210
September 15, 202528.2528.2528.2528.2528.250
September 12, 202528.2928.2928.2928.2928.290
September 11, 202528.3928.3928.3928.3928.390
September 10, 202528.0728.0728.0728.0728.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved