75.10
+0.34(+0.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 74.72 | 75.1 | 75.1 | 75.1 | 74.45 | 8,037 |
| February 19, 2026 | 74.87 | 74.76 | 74.76 | 74.93 | 74.55 | 5,700 |
| February 18, 2026 | 75.22 | 75.01 | 75.01 | 75.43 | 75 | 9,100 |
| February 17, 2026 | 74.68 | 74.97 | 74.97 | 75.12 | 74.4 | 5,700 |
| February 13, 2026 | 74.81 | 74.77 | 74.77 | 75.29 | 74.62 | 8,700 |
| February 12, 2026 | 75.91 | 74.82 | 74.82 | 76.14 | 74.8 | 7,907 |
| February 11, 2026 | 76.47 | 75.86 | 75.86 | 76.47 | 75.66 | 8,600 |
| February 10, 2026 | 75.99 | 75.99 | 75.92 | 76.32 | 75.96 | 3,901 |
| February 09, 2026 | 75.32 | 75.82 | 75.82 | 75.92 | 75.32 | 7,900 |
| February 06, 2026 | 74.8 | 75.87 | 75.87 | 75.87 | 74.8 | 11,000 |
| February 05, 2026 | 74.38 | 73.97 | 73.97 | 74.63 | 73.88 | 5,130 |
| February 04, 2026 | 74.84 | 75.03 | 75.03 | 75.08 | 74.52 | 5,846 |
| February 03, 2026 | 74.56 | 74.5 | 74.5 | 75.05 | 73.95 | 2,024 |
| February 02, 2026 | 73.84 | 74.79 | 74.79 | 74.8 | 73.8 | 8,025 |
| January 30, 2026 | 74.08 | 73.94 | 73.94 | 74.2 | 73.46 | 7,000 |
| January 29, 2026 | 73.95 | 74.08 | 74.08 | 74.55 | 73.67 | 8,510 |
| January 28, 2026 | 74.34 | 74.21 | 74.21 | 74.34 | 74.01 | 4,407 |
| January 27, 2026 | 74.38 | 74.12 | 74.12 | 74.38 | 74 | 4,600 |
| January 26, 2026 | 74.59 | 74.81 | 74.81 | 74.88 | 74.59 | 3,835 |
| January 23, 2026 | 74.25 | 74.34 | 74.34 | 74.42 | 74.2 | 7,100 |
| January 22, 2026 | 74.5 | 74.75 | 74.75 | 75.11 | 74.5 | 11,400 |
| January 21, 2026 | 73.83 | 74.33 | 74.33 | 74.35 | 73.73 | 7,333 |
| January 20, 2026 | 73.66 | 73.43 | 73.43 | 74.03 | 73.4 | 9,223 |
| January 19, 2026 | 73.99 | 74.19 | 74.19 | 74.19 | 73.62 | 5,400 |
| January 16, 2026 | 74.8 | 74.78 | 74.78 | 75.03 | 74.66 | 5,100 |
| January 15, 2026 | 74.6 | 74.84 | 74.84 | 75.05 | 74.58 | 7,000 |
| January 14, 2026 | 74.41 | 74.46 | 74.46 | 74.46 | 74.02 | 9,515 |
| January 13, 2026 | 75.12 | 74.51 | 74.51 | 75.12 | 74.34 | 14,584 |
| January 12, 2026 | 74.75 | 75.19 | 75.19 | 75.19 | 74.29 | 4,400 |
| January 09, 2026 | 74.8 | 75.03 | 75.03 | 75.09 | 74.52 | 8,028 |
| January 08, 2026 | 74.09 | 74.65 | 74.65 | 74.67 | 74.09 | 15,221 |
| January 07, 2026 | 75 | 74.24 | 74.24 | 75 | 74.18 | 6,309 |
| January 06, 2026 | 73.99 | 74.94 | 74.94 | 74.98 | 73.99 | 6,900 |
| January 05, 2026 | 73.44 | 74.2 | 74.2 | 74.5 | 73.44 | 9,524 |
| January 02, 2026 | 73.03 | 73.27 | 73.27 | 73.32 | 72.63 | 3,967 |
| December 31, 2025 | 73.14 | 72.83 | 72.83 | 73.14 | 72.81 | 4,646 |
| December 30, 2025 | 73.51 | 73.28 | 73.28 | 73.51 | 73.21 | 7,606 |
| December 29, 2025 | 73.74 | 73.62 | 73.62 | 73.88 | 73.6 | 18,257 |
| December 24, 2025 | 73.85 | 73.99 | 73.8 | 74.06 | 73.85 | 7,079 |
| December 23, 2025 | 73.6 | 73.64 | 73.64 | 73.64 | 73.58 | 2,310 |
| December 22, 2025 | 73.25 | 73.49 | 73.49 | 73.52 | 73.25 | 3,014 |
| December 19, 2025 | 73.17 | 73.16 | 73.16 | 73.36 | 73.16 | 2,300 |
| December 18, 2025 | 73.23 | 72.93 | 72.93 | 73.48 | 72.79 | 13,275 |
| December 17, 2025 | 73.14 | 72.84 | 72.84 | 73.41 | 72.83 | 6,500 |
| December 16, 2025 | 73.59 | 73.15 | 73.15 | 73.6 | 72.93 | 7,900 |
| December 15, 2025 | 74.12 | 73.64 | 73.64 | 74.12 | 73.47 | 5,344 |
| December 12, 2025 | 74.28 | 73.66 | 73.66 | 74.28 | 73.51 | 5,517 |
| December 11, 2025 | 73.26 | 74.02 | 74.02 | 74.1 | 73.26 | 14,900 |
| December 10, 2025 | 72.22 | 73.21 | 73.21 | 73.25 | 72.22 | 14,021 |
| December 09, 2025 | 72.82 | 72.34 | 72.34 | 72.86 | 72.34 | 3,825 |
| December 08, 2025 | 73.09 | 72.53 | 72.53 | 73.09 | 72.5 | 3,600 |
| December 05, 2025 | 72.7 | 72.85 | 72.85 | 73.16 | 72.7 | 6,700 |
| December 04, 2025 | 73.04 | 72.67 | 72.67 | 73.04 | 72.62 | 6,800 |
| December 03, 2025 | 72.45 | 72.87 | 72.87 | 72.9 | 72.45 | 5,334 |
| December 02, 2025 | 72.04 | 72.27 | 72.27 | 72.36 | 72.04 | 1,140 |
| December 01, 2025 | 72.3 | 71.91 | 71.91 | 72.3 | 71.91 | 3,430 |
| November 28, 2025 | 72.36 | 72.6 | 72.6 | 72.6 | 72.36 | 13,934 |
| November 27, 2025 | 72.45 | 71.86 | 71.86 | 72.45 | 71.86 | 9,400 |
| November 26, 2025 | 71.85 | 72.21 | 72.21 | 72.21 | 71.85 | 2,153 |
| November 25, 2025 | 70.81 | 71.64 | 71.64 | 71.67 | 70.54 | 8,400 |