BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) TSX

Currency In CAD

ZDJ.TO Historical Return

If you invested $1000 in BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) 10 years ago, it would be worth $2,939.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.36, while $1000 invested 1 year ago would be worth $1,157.09. This corresponds to total returns of 193.93%, 50.74%, 15.71%, respectively, with annualized returns of 11.38%, 8.55%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.43	79.93	79.93	79.93	79.43	1,289
August 20, 2026	79.61	79.15	79.15	79.61	79.15	4,484
August 19, 2026	80.54	80.07	80.07	80.54	80.07	3,573
August 18, 2026	80.05	79.97	79.97	80.06	79.97	9,328
August 17, 2026	80.07	80.14	80.14	80.27	80.04	1,884
August 14, 2026	80.64	80.52	80.52	80.66	80.52	1,143
August 13, 2026	80.8	80.69	80.69	80.8	80.39	5,070
August 12, 2026	81.11	80.63	80.63	81.11	80.63	7,239
August 11, 2026	81.24	80.6	80.6	81.3	80.6	7,513
August 10, 2026	81.12	80.87	80.87	81.12	80.78	8,580
August 07, 2026	81.1	80.99	80.99	81.1	80.95	3,346
August 06, 2026	81.55	80.96	80.96	81.62	80.76	4,274
August 05, 2026	81.5	81.6	81.6	82.02	81.5	6,475
August 04, 2026	80.5	81.28	81.28	81.33	80.5	33,066
July 31, 2026	78.39	78.83	78.83	78.93	78.18	7,403
July 30, 2026	78.1	78.35	78.35	78.4	78.08	9,898
July 29, 2026	78.75	77.55	77.55	78.75	77.4	67,022
July 28, 2026	78.82	79.2	79.2	79.35	78.75	22,023
July 27, 2026	78.47	78.34	78.34	78.47	78.1	1,330
July 24, 2026	77.66	77.93	77.93	78.11	77.66	1,460
July 23, 2026	77.7	77.6	77.6	77.77	77.46	15,529
July 22, 2026	78.42	78.39	78.39	78.65	78.39	1,706
July 21, 2026	78.2	78.36	78.36	78.58	78	2,180
July 20, 2026	78.09	77.83	77.83	78.09	77.82	2,253
July 17, 2026	78.57	78.34	78.34	78.57	78.29	1,192
July 16, 2026	79.27	78.95	78.95	79.27	78.63	2,525
July 15, 2026	78.85	79.01	79.01	79.07	78.81	10,950
July 14, 2026	78.66	78.97	78.97	79.07	78.66	5,632
July 13, 2026	79.15	78.84	78.84	79.25	78.84	11,518
July 10, 2026	79.1	79.09	79.09	79.12	78.64	6,538
July 09, 2026	78.86	78.84	78.84	78.86	78.63	3,474
July 08, 2026	79.13	78.6	78.6	79.13	78.25	2,426
July 07, 2026	79.8	79.45	79.45	79.9	79.36	2,945
July 06, 2026	79.74	79.69	79.69	79.74	79.2	11,495
July 03, 2026	79.52	79.78	79.78	79.78	79.52	2,823
July 02, 2026	79	79.45	79.45	79.45	78.82	67,728
June 30, 2026	78.46	78.63	78.63	78.64	78.46	945
June 29, 2026	78.1	78.42	78.42	78.48	77.83	28,794
June 26, 2026	78.05	78.03	78.03	78.27	78.02	5,103
June 25, 2026	78.56	78.2	78.2	78.72	78.04	4,530
June 24, 2026	77.81	77.94	77.94	78.2	77.78	8,394
June 23, 2026	77.59	78.02	78.02	78.02	77.59	1,464
June 22, 2026	77.48	77.64	77.64	78	77.48	1,908
June 19, 2026	77.57	77.17	77.17	77.57	77.17	528
June 18, 2026	77.77	77.64	77.64	77.77	77.59	3,934
June 17, 2026	78.12	77.42	77.42	78.6	77.38	13,320
June 16, 2026	77.8	78.2	78.2	78.48	77.8	11,348
June 15, 2026	77.96	77.77	77.77	78.02	77.71	14,940
June 12, 2026	76.51	76.96	76.96	77.2	76.51	15,402
June 11, 2026	75.15	76.47	76.47	76.57	75.15	25,888
June 10, 2026	76.19	75.11	75.11	76.24	75.11	16,706
June 09, 2026	76.87	76.48	76.48	77	75.42	12,370
June 08, 2026	76.54	76.36	76.36	76.99	76.34	13,231
June 05, 2026	77.45	76.52	76.52	77.55	76.45	8,709
June 04, 2026	77.31	77.56	77.56	77.57	77.28	9,198
June 03, 2026	76.42	76.42	76.42	76.42	76.42	734
June 02, 2026	76.26	77.22	77.22	77.22	76.26	3,594
June 01, 2026	76.48	76.76	76.76	76.76	76.38	5,838
May 29, 2026	76.45	76.65	76.65	76.71	76.45	2,651
May 28, 2026	76.09	76.15	76.15	76.15	75.93	8,523