BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) 10 years ago, it would be worth $2,981.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.44, while $1000 invested 1 year ago would be worth $1,203.16. This corresponds to total returns of 198.16%, 52.74%, 20.32%, respectively, with annualized returns of 11.54%, 8.84%, 20.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 77.48 | 77.64 | 77.64 | 78 | 77.48 | 1,908 |
| June 19, 2026 | 77.57 | 77.17 | 77.17 | 77.57 | 77.17 | 528 |
| June 18, 2026 | 77.77 | 77.64 | 77.64 | 77.77 | 77.59 | 3,934 |
| June 17, 2026 | 78.12 | 77.42 | 77.42 | 78.6 | 77.38 | 13,320 |
| June 16, 2026 | 77.8 | 78.2 | 78.2 | 78.48 | 77.8 | 11,348 |
| June 15, 2026 | 77.96 | 77.77 | 77.77 | 78.02 | 77.71 | 14,940 |
| June 12, 2026 | 76.51 | 76.96 | 76.96 | 77.2 | 76.51 | 15,402 |
| June 11, 2026 | 75.15 | 76.47 | 76.47 | 76.57 | 75.15 | 25,888 |
| June 10, 2026 | 76.19 | 75.11 | 75.11 | 76.24 | 75.11 | 16,706 |
| June 09, 2026 | 76.87 | 76.48 | 76.48 | 77 | 75.42 | 12,370 |
| June 08, 2026 | 76.54 | 76.36 | 76.36 | 76.99 | 76.34 | 13,231 |
| June 05, 2026 | 77.45 | 76.52 | 76.52 | 77.55 | 76.45 | 8,709 |
| June 04, 2026 | 77.31 | 77.56 | 77.56 | 77.57 | 77.28 | 9,198 |
| June 03, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 734 |
| June 02, 2026 | 76.26 | 77.22 | 77.22 | 77.22 | 76.26 | 3,594 |
| June 01, 2026 | 76.48 | 76.76 | 76.76 | 76.76 | 76.38 | 5,838 |
| May 29, 2026 | 76.45 | 76.65 | 76.65 | 76.71 | 76.45 | 2,651 |
| May 28, 2026 | 76.09 | 76.15 | 76.15 | 76.15 | 75.93 | 8,523 |
| May 27, 2026 | 76.06 | 76.14 | 76.14 | 76.22 | 76.05 | 6,820 |
| May 26, 2026 | 76.13 | 75.85 | 75.85 | 76.14 | 75.7 | 8,060 |
| May 25, 2026 | 76.78 | 76.5 | 76.5 | 76.8 | 76.5 | 5,636 |
| May 22, 2026 | 76 | 76.03 | 76.03 | 76.26 | 76 | 14,054 |
| May 21, 2026 | 74.72 | 75.54 | 75.54 | 75.58 | 74.72 | 12,331 |
| May 20, 2026 | 74.1 | 75.11 | 75.11 | 75.16 | 74.09 | 15,031 |
| May 19, 2026 | 74.15 | 74.12 | 74.12 | 74.4 | 74 | 8,045 |
| May 15, 2026 | 74.99 | 74.48 | 74.48 | 74.99 | 74.38 | 7,726 |
| May 14, 2026 | 75 | 75.2 | 75.2 | 75.23 | 74.92 | 10,181 |
| May 13, 2026 | 74.42 | 74.64 | 74.64 | 74.64 | 74.33 | 3,022 |
| May 12, 2026 | 74.49 | 74.77 | 74.77 | 74.79 | 74.19 | 3,224 |
| May 11, 2026 | 74.55 | 74.64 | 74.64 | 74.64 | 74.53 | 3,402 |
| May 08, 2026 | 74.6 | 74.49 | 74.49 | 74.6 | 74.42 | 8,205 |
| May 07, 2026 | 75.21 | 74.46 | 74.46 | 75.21 | 74.41 | 4,337 |
| May 06, 2026 | 74.66 | 74.93 | 74.93 | 75.04 | 74.58 | 11,763 |
| May 05, 2026 | 73.68 | 74.08 | 74.08 | 74.08 | 73.68 | 3,348 |
| May 04, 2026 | 74.25 | 73.51 | 73.51 | 74.25 | 73.47 | 4,968 |
| May 01, 2026 | 74.91 | 74.51 | 74.51 | 74.99 | 74.45 | 8,691 |
| April 30, 2026 | 73.84 | 74.64 | 74.64 | 74.69 | 73.84 | 6,409 |
| April 29, 2026 | 73.44 | 73.42 | 73.42 | 73.44 | 73.26 | 3,141 |
| April 28, 2026 | 74.01 | 73.93 | 73.93 | 74.01 | 73.9 | 2,633 |
| April 27, 2026 | 73.89 | 73.87 | 73.87 | 73.89 | 73.71 | 3,410 |
| April 24, 2026 | 73.97 | 73.92 | 73.92 | 74.04 | 73.82 | 4,715 |
| April 23, 2026 | 74.12 | 74.15 | 74.15 | 74.27 | 73.64 | 9,626 |
| April 22, 2026 | 74.5 | 74.3 | 74.3 | 74.55 | 74.2 | 1,844 |
| April 21, 2026 | 74.71 | 73.84 | 73.84 | 74.71 | 73.78 | 3,074 |
| April 20, 2026 | 74.07 | 74.33 | 74.33 | 74.35 | 74.07 | 4,295 |
| April 17, 2026 | 73.79 | 74.35 | 74.35 | 74.73 | 73.79 | 19,290 |
| April 16, 2026 | 73.01 | 73.07 | 73.07 | 73.1 | 72.92 | 4,831 |
| April 15, 2026 | 73.2 | 72.93 | 72.93 | 73.2 | 72.65 | 6,470 |
| April 14, 2026 | 72.5 | 73.05 | 73.05 | 73.07 | 72.48 | 31,804 |
| April 13, 2026 | 71.5 | 72.53 | 72.53 | 72.53 | 71.49 | 16,502 |
| April 10, 2026 | 72.67 | 72.15 | 72.15 | 72.67 | 72.08 | 3,342 |
| April 09, 2026 | 71.98 | 72.56 | 72.56 | 72.73 | 71.91 | 15,678 |
| April 08, 2026 | 71.84 | 72.15 | 72.15 | 72.2 | 71.75 | 17,276 |
| April 07, 2026 | 69.96 | 70.19 | 70.19 | 70.19 | 69.65 | 11,400 |
| April 06, 2026 | 70.1 | 70.27 | 70.27 | 70.34 | 70.09 | 10,414 |
| April 02, 2026 | 69 | 70.09 | 70.09 | 70.09 | 68.41 | 16,921 |
| April 01, 2026 | 70.15 | 70.16 | 70.16 | 70.48 | 70.15 | 8,222 |
| March 31, 2026 | 68.69 | 69.86 | 69.86 | 69.86 | 68.56 | 12,314 |
| March 30, 2026 | 68.79 | 68.05 | 68.05 | 68.79 | 67.84 | 7,514 |
| March 27, 2026 | 69.34 | 68.28 | 68.08 | 69.34 | 68.15 | 9,973 |