BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) TSX
77.16
+0.4(+0.52%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
77.16
+0.4(+0.52%)
Currency In CAD
If you invested $1000 in BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) 10 years ago, it would be worth $2,964.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.29, while $1000 invested 1 year ago would be worth $1,202.43. This corresponds to total returns of 196.43%, 48.93%, 20.24%, respectively, with annualized returns of 11.47%, 8.29%, 20.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 76.48 | 76.76 | 76.76 | 76.76 | 76.38 | 5,838 |
| May 29, 2026 | 76.45 | 76.65 | 76.65 | 76.71 | 76.45 | 2,651 |
| May 28, 2026 | 76.09 | 76.15 | 76.15 | 76.15 | 75.93 | 8,523 |
| May 27, 2026 | 76.06 | 76.14 | 76.14 | 76.22 | 76.05 | 6,820 |
| May 26, 2026 | 76.13 | 75.85 | 75.85 | 76.14 | 75.7 | 8,060 |
| May 25, 2026 | 76.78 | 76.5 | 76.5 | 76.8 | 76.5 | 5,636 |
| May 22, 2026 | 76 | 76.03 | 76.03 | 76.26 | 76 | 14,054 |
| May 21, 2026 | 74.72 | 75.54 | 75.54 | 75.58 | 74.72 | 12,331 |
| May 20, 2026 | 74.1 | 75.11 | 75.11 | 75.16 | 74.09 | 15,031 |
| May 19, 2026 | 74.15 | 74.12 | 74.12 | 74.4 | 74 | 8,045 |
| May 15, 2026 | 74.99 | 74.48 | 74.48 | 74.99 | 74.38 | 7,726 |
| May 14, 2026 | 75 | 75.2 | 75.2 | 75.23 | 74.92 | 10,181 |
| May 13, 2026 | 74.42 | 74.64 | 74.64 | 74.64 | 74.33 | 3,022 |
| May 12, 2026 | 74.49 | 74.77 | 74.77 | 74.79 | 74.19 | 3,224 |
| May 11, 2026 | 74.55 | 74.64 | 74.64 | 74.64 | 74.53 | 3,402 |
| May 08, 2026 | 74.6 | 74.49 | 74.49 | 74.6 | 74.42 | 8,205 |
| May 07, 2026 | 75.21 | 74.46 | 74.46 | 75.21 | 74.41 | 4,337 |
| May 06, 2026 | 74.66 | 74.93 | 74.93 | 75.04 | 74.58 | 11,763 |
| May 05, 2026 | 73.68 | 74.08 | 74.08 | 74.08 | 73.68 | 3,348 |
| May 04, 2026 | 74.25 | 73.51 | 73.51 | 74.25 | 73.47 | 4,968 |
| May 01, 2026 | 74.91 | 74.51 | 74.51 | 74.99 | 74.45 | 8,691 |
| April 30, 2026 | 73.84 | 74.64 | 74.64 | 74.69 | 73.84 | 6,409 |
| April 29, 2026 | 73.44 | 73.42 | 73.42 | 73.44 | 73.26 | 3,141 |
| April 28, 2026 | 74.01 | 73.93 | 73.93 | 74.01 | 73.9 | 2,633 |
| April 27, 2026 | 73.89 | 73.87 | 73.87 | 73.89 | 73.71 | 3,410 |
| April 24, 2026 | 73.97 | 73.92 | 73.92 | 74.04 | 73.82 | 4,715 |
| April 23, 2026 | 74.12 | 74.15 | 74.15 | 74.27 | 73.64 | 9,626 |
| April 22, 2026 | 74.5 | 74.3 | 74.3 | 74.55 | 74.2 | 1,844 |
| April 21, 2026 | 74.71 | 73.84 | 73.84 | 74.71 | 73.78 | 3,074 |
| April 20, 2026 | 74.07 | 74.33 | 74.33 | 74.35 | 74.07 | 4,295 |
| April 17, 2026 | 73.79 | 74.35 | 74.35 | 74.73 | 73.79 | 19,290 |
| April 16, 2026 | 73.01 | 73.07 | 73.07 | 73.1 | 72.92 | 4,831 |
| April 15, 2026 | 73.2 | 72.93 | 72.93 | 73.2 | 72.65 | 6,470 |
| April 14, 2026 | 72.5 | 73.05 | 73.05 | 73.07 | 72.48 | 31,804 |
| April 13, 2026 | 71.5 | 72.53 | 72.53 | 72.53 | 71.49 | 16,502 |
| April 10, 2026 | 72.67 | 72.15 | 72.15 | 72.67 | 72.08 | 3,342 |
| April 09, 2026 | 71.98 | 72.56 | 72.56 | 72.73 | 71.91 | 15,678 |
| April 08, 2026 | 71.84 | 72.15 | 72.15 | 72.2 | 71.75 | 17,276 |
| April 07, 2026 | 69.96 | 70.19 | 70.19 | 70.19 | 69.65 | 11,400 |
| April 06, 2026 | 70.1 | 70.27 | 70.27 | 70.34 | 70.09 | 10,414 |
| April 02, 2026 | 69 | 70.09 | 70.09 | 70.09 | 68.41 | 16,921 |
| April 01, 2026 | 70.15 | 70.16 | 70.16 | 70.48 | 70.15 | 8,222 |
| March 31, 2026 | 68.69 | 69.86 | 69.86 | 69.86 | 68.56 | 12,314 |
| March 30, 2026 | 68.79 | 68.05 | 68.05 | 68.79 | 67.84 | 7,514 |
| March 27, 2026 | 69.34 | 68.28 | 68.08 | 69.34 | 68.15 | 9,973 |
| March 26, 2026 | 70.06 | 69.46 | 69.25 | 70.13 | 69.46 | 2,508 |
| March 25, 2026 | 70.68 | 70.22 | 70.01 | 70.68 | 69.97 | 10,918 |
| March 24, 2026 | 69.6 | 69.77 | 69.56 | 70.15 | 69.54 | 4,660 |
| March 23, 2026 | 70 | 69.95 | 69.74 | 70.67 | 69.86 | 12,358 |
| March 20, 2026 | 69.51 | 69.01 | 68.81 | 69.51 | 68.69 | 8,088 |
| March 19, 2026 | 69.51 | 69.66 | 69.45 | 69.77 | 69.27 | 10,067 |
| March 18, 2026 | 70.85 | 69.92 | 69.71 | 70.85 | 69.92 | 5,127 |
| March 17, 2026 | 71.74 | 71.15 | 70.94 | 71.74 | 71.15 | 5,260 |
| March 16, 2026 | 70.86 | 71.06 | 70.85 | 71.37 | 70.86 | 8,300 |
| March 13, 2026 | 71.1 | 70.45 | 70.24 | 71.3 | 70.43 | 8,899 |
| March 12, 2026 | 71.15 | 70.69 | 70.48 | 71.15 | 70.67 | 11,639 |
| March 11, 2026 | 71.88 | 71.78 | 71.57 | 72.1 | 71.45 | 8,298 |
| March 10, 2026 | 72.17 | 72.2 | 71.99 | 72.85 | 72 | 18,341 |
| March 09, 2026 | 71.11 | 72.24 | 72.03 | 72.42 | 70.58 | 19,142 |
| March 06, 2026 | 71.25 | 71.92 | 71.71 | 71.95 | 71.23 | 7,600 |