BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) TSX

Currency In CAD

ZDJ.TO Historical Return

If you invested $1000 in BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ.TO) 10 years ago, it would be worth $2,943.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.01, while $1000 invested 1 year ago would be worth $1,115.55. This corresponds to total returns of 194.35%, 46.9%, 11.56%, respectively, with annualized returns of 11.4%, 7.99%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.3	78.68	78.68	78.68	78.3	3,015
October 20, 2026	77.51	78.29	78.29	78.54	77.51	7,040
October 19, 2026	77.51	77.62	77.62	77.74	77.47	3,690
October 16, 2026	78	77.68	77.68	78.23	77.43	7,336
October 15, 2026	77.25	77.87	77.87	77.94	77.25	3,663
October 14, 2026	77.1	77.08	77.08	77.23	76.74	3,262
October 13, 2026	77.45	77.12	77.12	78.18	77.03	12,200
October 09, 2026	76.29	77.2	77.2	77.23	76.29	1,500
October 08, 2026	76.16	76.48	76.48	76.48	76.16	2,578
October 07, 2026	76.53	76.4	76.4	76.53	76.35	4,213
October 06, 2026	76.83	76.94	76.94	77.04	76.82	4,735
October 05, 2026	76.44	76.58	76.58	76.58	76.12	1,919
October 02, 2026	76.77	76.4	76.4	76.77	76.11	5,073
October 01, 2026	76	76.09	76.09	76.09	75.5	10,387
September 30, 2026	76.74	76	76	76.74	76	3,785
September 29, 2026	76.78	76.72	76.72	76.78	76.42	629
September 28, 2026	77.01	77.1	77.1	77.32	77.01	6,849
September 25, 2026	77.14	77.68	77.68	77.68	77.14	2,984
September 24, 2026	77.03	76.97	76.97	77.03	76.95	1,032
September 23, 2026	77.57	77.15	77.15	77.66	77.15	4,705
September 22, 2026	78.55	77.78	77.78	78.55	77.58	4,830
September 21, 2026	77.76	78.05	78.05	78.09	77.76	4,137
September 18, 2026	77.47	77.52	77.52	77.53	77.27	4,062
September 17, 2026	77.76	77.68	77.68	77.8	77.43	5,813
September 16, 2026	77.91	76.99	76.99	78.2	76.8	15,132
September 15, 2026	78.08	78.05	78.05	78.08	78.01	2,726
September 11, 2026	78.99	78.81	78.81	79	78.8	5,514
September 10, 2026	78.34	78.02	78.02	78.34	78.02	1,079
September 09, 2026	79	78.45	78.45	79	78.45	9,103
September 08, 2026	79.28	79.24	79.24	79.33	79.15	4,923
September 04, 2026	80.05	80.13	80.13	80.13	80.05	2,381
September 03, 2026	80.03	80.54	80.54	80.55	80.03	13,575
September 02, 2026	79.58	79.59	79.59	79.76	79.55	6,207
September 01, 2026	79.2	79.12	79.12	79.42	79.05	8,902
August 31, 2026	80.1	79.81	79.81	80.1	79.64	7,349
August 28, 2026	80.67	80.31	80.31	80.67	80.31	734
August 27, 2026	80.27	80.44	80.44	80.44	80.14	4,904
August 26, 2026	80.27	80.15	80.15	80.32	80.1	2,135
August 25, 2026	80.65	80.36	80.36	80.65	80.09	4,040
August 24, 2026	79.69	80.11	80.11	80.13	79.69	2,702
August 21, 2026	79.43	79.93	79.93	79.93	79.43	1,289
August 20, 2026	79.61	79.15	79.15	79.61	79.15	4,484
August 19, 2026	80.54	80.07	80.07	80.54	80.07	3,573
August 18, 2026	80.05	79.97	79.97	80.06	79.97	9,328
August 17, 2026	80.07	80.14	80.14	80.27	80.04	1,884
August 14, 2026	80.64	80.52	80.52	80.66	80.52	1,143
August 13, 2026	80.8	80.69	80.69	80.8	80.39	5,070
August 12, 2026	81.11	80.63	80.63	81.11	80.63	7,239
August 11, 2026	81.24	80.6	80.6	81.3	80.6	7,513
August 10, 2026	81.12	80.87	80.87	81.12	80.78	8,580
August 07, 2026	81.1	80.99	80.99	81.1	80.95	3,346
August 06, 2026	81.55	80.96	80.96	81.62	80.76	4,274
August 05, 2026	81.5	81.6	81.6	82.02	81.5	6,475
August 04, 2026	80.5	81.28	81.28	81.33	80.5	33,066
July 31, 2026	78.39	78.83	78.83	78.93	78.18	7,403
July 30, 2026	78.1	78.35	78.35	78.4	78.08	9,898
July 29, 2026	78.75	77.55	77.55	78.75	77.4	67,022
July 28, 2026	78.82	79.2	79.2	79.35	78.75	22,023
July 27, 2026	78.47	78.34	78.34	78.47	78.1	1,330
July 24, 2026	77.66	77.93	77.93	78.11	77.66	1,460