68.58
+0.03(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 68.88 | 68.58 | 68.58 | 68.97 | 68.48 | 1,907 |
| August 18, 2025 | 68.49 | 68.55 | 68.55 | 68.6 | 68.49 | 3,404 |
| August 15, 2025 | 68.76 | 68.59 | 68.59 | 68.85 | 68.53 | 15,509 |
| August 14, 2025 | 68.43 | 68.54 | 68.54 | 68.59 | 68.25 | 3,900 |
| August 13, 2025 | 68 | 68.57 | 68.57 | 68.57 | 68 | 7,010 |
| August 12, 2025 | 67.8 | 67.85 | 67.85 | 67.85 | 67.79 | 1,313 |
| August 11, 2025 | 67.25 | 67.14 | 67.14 | 67.31 | 67.11 | 2,500 |
| August 08, 2025 | 67.25 | 67.35 | 67.35 | 67.38 | 67.25 | 1,048 |
| August 07, 2025 | 67.85 | 67.03 | 67.03 | 67.85 | 66.97 | 4,100 |
| August 06, 2025 | 67.56 | 67.43 | 67.43 | 67.56 | 67.18 | 6,412 |
| August 05, 2025 | 67.1 | 67.33 | 67.33 | 67.48 | 67.1 | 5,000 |
| August 01, 2025 | 66.72 | 66.51 | 66.51 | 66.72 | 66.3 | 9,600 |
| July 31, 2025 | 68.03 | 67.53 | 67.53 | 68.07 | 67.53 | 3,438 |
| July 30, 2025 | 68.1 | 67.64 | 67.64 | 68.28 | 67.64 | 10,300 |
| July 29, 2025 | 68.29 | 68.12 | 68.12 | 68.31 | 68.12 | 2,600 |
| July 28, 2025 | 68.55 | 68.48 | 68.48 | 68.63 | 68.4 | 2,136 |
| July 25, 2025 | 68.38 | 68.55 | 68.55 | 68.61 | 68.38 | 1,900 |
| July 24, 2025 | 68.35 | 68.28 | 68.28 | 68.48 | 68.28 | 2,315 |
| July 23, 2025 | 68.47 | 68.71 | 68.71 | 68.71 | 68.26 | 5,945 |
| July 22, 2025 | 67.89 | 67.93 | 67.93 | 67.93 | 67.71 | 1,349 |
| July 21, 2025 | 67.77 | 67.94 | 67.94 | 68.1 | 67.77 | 3,200 |
| July 18, 2025 | 67.81 | 67.73 | 67.73 | 67.81 | 67.66 | 629 |
| July 17, 2025 | 67.83 | 67.77 | 67.77 | 67.83 | 67.62 | 3,228 |
| July 16, 2025 | 67.31 | 67.55 | 67.55 | 67.55 | 67.1 | 2,700 |
| July 15, 2025 | 67.98 | 67.27 | 67.27 | 67.98 | 67.27 | 3,211 |
| July 14, 2025 | 67.76 | 67.86 | 67.86 | 67.86 | 67.71 | 1,200 |
| July 11, 2025 | 68.03 | 67.79 | 67.79 | 68.03 | 67.67 | 4,600 |
| July 10, 2025 | 68 | 68.2 | 68.2 | 68.34 | 68 | 709 |
| July 09, 2025 | 67.9 | 67.96 | 67.96 | 68.08 | 67.66 | 3,600 |
| July 08, 2025 | 67.6 | 67.56 | 67.56 | 67.8 | 67.56 | 4,233 |
| July 07, 2025 | 68.09 | 67.93 | 67.93 | 68.31 | 67.51 | 7,700 |
| July 04, 2025 | 68.19 | 67.87 | 67.87 | 68.19 | 67.87 | 2,400 |
| July 03, 2025 | 67.95 | 68.21 | 68.21 | 68.5 | 67.95 | 24,331 |
| July 02, 2025 | 67.71 | 67.97 | 67.97 | 68 | 67.71 | 2,805 |
| June 30, 2025 | 67.23 | 67.27 | 67.27 | 67.27 | 67.1 | 4,402 |
| June 27, 2025 | 66.52 | 66.97 | 66.97 | 67.09 | 66.52 | 3,800 |
| June 26, 2025 | 66.22 | 66.52 | 66.33 | 66.52 | 66.2 | 3,100 |
| June 25, 2025 | 66.16 | 65.9 | 65.71 | 66.16 | 65.75 | 10,603 |
| June 24, 2025 | 65.66 | 66.1 | 65.91 | 66.21 | 65.65 | 7,300 |
| June 23, 2025 | 64.61 | 65.26 | 65.07 | 65.31 | 64.4 | 4,320 |
| June 20, 2025 | 64.82 | 64.61 | 64.43 | 64.82 | 64.61 | 1,100 |
| June 19, 2025 | 64.16 | 64.19 | 64.01 | 64.3 | 64.16 | 2,600 |
| June 18, 2025 | 65 | 64.74 | 64.56 | 65 | 64.68 | 910 |
| June 17, 2025 | 65.02 | 64.74 | 64.55 | 65.02 | 64.74 | 500 |
| June 16, 2025 | 64.87 | 65.16 | 64.97 | 65.36 | 64.87 | 6,128 |
| June 13, 2025 | 65.05 | 64.67 | 64.49 | 65.21 | 64.6 | 3,700 |
| June 12, 2025 | 65.31 | 65.86 | 65.67 | 65.86 | 65.31 | 1,500 |
| June 11, 2025 | 65.71 | 65.76 | 65.57 | 66 | 65.62 | 9,400 |
| June 10, 2025 | 65.55 | 65.65 | 65.46 | 65.79 | 65.55 | 5,122 |
| June 09, 2025 | 65.56 | 65.65 | 65.46 | 65.77 | 65.56 | 900 |
| June 06, 2025 | 65.53 | 65.58 | 65.39 | 65.8 | 65.47 | 1,538 |
| June 05, 2025 | 64.8 | 65.17 | 64.98 | 65.28 | 64.8 | 3,100 |
| June 04, 2025 | 65.35 | 65.12 | 64.93 | 65.35 | 65.12 | 1,603 |
| June 03, 2025 | 64.6 | 65.26 | 65.07 | 65.27 | 64.6 | 4,048 |
| June 02, 2025 | 64.55 | 64.89 | 64.7 | 64.89 | 64.51 | 1,500 |
| May 30, 2025 | 64.8 | 64.85 | 64.66 | 64.98 | 64.37 | 7,414 |
| May 29, 2025 | 64.98 | 64.76 | 64.58 | 64.98 | 64.46 | 3,918 |
| May 28, 2025 | 64.81 | 64.62 | 64.44 | 64.81 | 64.62 | 1,500 |
| May 27, 2025 | 64.44 | 65 | 64.81 | 65 | 64.44 | 5,909 |
| May 26, 2025 | 65.05 | 64.5 | 64.32 | 65.05 | 64.3 | 5,204 |