BMO Canadian Dividend ETF (ZDV.TO) TSX

Currency In CAD

ZDV.TO Historical Return

If you invested $1000 in BMO Canadian Dividend ETF (ZDV.TO) 10 years ago, it would be worth $3,140.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,038.91, while $1000 invested 1 year ago would be worth $1,319.43. This corresponds to total returns of 214.04%, 103.89%, 31.94%, respectively, with annualized returns of 12.12%, 15.3%, 31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.37	33.54	33.54	33.6	33.37	47,365
October 20, 2026	33.15	33.32	33.32	33.39	33.15	27,873
October 19, 2026	33.35	33.2	33.2	33.35	33.11	39,101
October 16, 2026	33.21	33.46	33.46	33.5	33.21	51,542
October 15, 2026	32.86	33.19	33.19	33.22	32.77	68,531
October 14, 2026	32.91	32.82	32.82	32.91	32.73	39,121
October 13, 2026	32.81	33	33	33.04	32.71	42,529
October 09, 2026	32.41	32.61	32.61	32.64	32.41	27,742
October 08, 2026	32.05	32.28	32.28	32.36	32.05	40,507
October 07, 2026	32.48	32.1	32.1	32.48	32.09	53,295
October 06, 2026	32.52	32.64	32.64	32.76	32.52	30,053
October 05, 2026	32.62	32.53	32.53	32.62	32.38	63,314
October 02, 2026	32.46	32.67	32.67	32.67	32.46	43,465
October 01, 2026	32.5	32.42	32.42	32.5	32.2	45,588
September 30, 2026	32.65	32.5	32.5	32.66	32.49	35,064
September 29, 2026	32.66	32.62	32.62	32.66	32.52	23,093
September 28, 2026	32.85	32.8	32.8	32.93	32.79	30,201
September 25, 2026	32.89	33.01	33.01	33.01	32.81	25,602
September 24, 2026	32.91	32.87	32.87	32.97	32.8	21,570
September 23, 2026	33.21	32.95	32.95	33.26	32.95	28,999
September 22, 2026	33.3	33.33	33.33	33.37	33.29	22,548
September 21, 2026	33.34	33.28	33.28	33.35	33.24	34,995
September 18, 2026	33.31	33.3	33.3	33.31	33.15	6,577
September 17, 2026	33.24	33.32	33.32	33.35	33.24	21,765
September 16, 2026	33.19	33.02	33.02	33.25	32.83	20,150
September 15, 2026	33.13	33.11	33.11	33.13	32.93	14,886
September 11, 2026	33.2	33.1	33.1	33.2	33.03	15,431
September 10, 2026	33.14	32.98	32.98	33.14	32.93	29,186
September 09, 2026	33.38	33.24	33.24	33.39	33.22	24,233
September 08, 2026	33.49	33.35	33.35	33.59	33.35	29,604
September 04, 2026	33.46	33.56	33.56	33.64	33.43	130,879
September 03, 2026	33.37	33.63	33.63	33.65	33.37	22,997
September 02, 2026	33.13	33.26	33.26	33.26	33.1	21,732
September 01, 2026	33.16	33.03	33.03	33.17	32.92	43,833
August 31, 2026	33.34	33.24	33.24	33.41	33.11	44,169
August 28, 2026	33.58	33.32	33.32	33.58	33.23	18,171
August 27, 2026	33.68	33.58	33.58	33.68	33.38	31,927
August 26, 2026	33.59	33.7	33.7	33.84	33.59	24,267
August 25, 2026	33.4	33.67	33.67	33.71	33.4	23,096
August 24, 2026	33.46	33.51	33.51	33.51	33.37	38,912
August 21, 2026	33.51	33.47	33.47	33.67	33.45	20,802
August 20, 2026	33.42	33.37	33.37	33.55	33.33	23,078
August 19, 2026	33.85	33.44	33.44	33.85	33.44	29,343
August 18, 2026	33.78	33.61	33.61	33.8	33.56	29,335
August 17, 2026	33.76	33.79	33.79	33.87	33.76	55,147
August 14, 2026	33.75	33.78	33.78	33.85	33.7	24,542
August 13, 2026	33.62	33.69	33.69	33.71	33.57	31,283
August 12, 2026	33.51	33.65	33.65	33.66	33.51	31,650
August 11, 2026	33.31	33.4	33.4	33.5	33.31	35,182
August 10, 2026	33.24	33.24	33.24	33.31	33.15	53,630
August 07, 2026	33.29	33.27	33.27	33.35	33.18	23,139
August 06, 2026	33.25	33.2	33.2	33.25	33.08	46,196
August 05, 2026	33.37	33.12	33.12	33.37	33.09	55,652
August 04, 2026	33.17	33.13	33.13	33.24	33.07	71,333
July 31, 2026	33.31	33.13	33.13	33.31	33.13	49,025
July 30, 2026	33.06	33.29	33.29	33.3	33.05	39,093
July 29, 2026	33.4	33.04	33.04	33.4	33	58,085
July 28, 2026	33.16	33.38	33.38	33.38	33.07	62,127
July 27, 2026	33.37	33.19	33.19	33.38	33.07	68,723
July 23, 2026	33.13	33.17	33.17	33.17	33.07	36,366