25.84
+0.08(+0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 26.1 | 25.83 | 25.76 | 26.1 | 25.75 | 54,940 |
| October 28, 2025 | 26.05 | 26.06 | 25.99 | 26.12 | 26.04 | 36,500 |
| October 27, 2025 | 26.12 | 26.06 | 25.99 | 26.12 | 26 | 24,600 |
| October 24, 2025 | 26.05 | 26.09 | 26.02 | 26.1 | 26.05 | 31,700 |
| October 23, 2025 | 26.05 | 26 | 25.93 | 26.1 | 26 | 15,100 |
| October 22, 2025 | 25.75 | 25.92 | 25.85 | 25.94 | 25.75 | 35,232 |
| October 21, 2025 | 25.92 | 25.81 | 25.74 | 25.92 | 25.77 | 41,030 |
| October 20, 2025 | 26.01 | 26.03 | 25.96 | 26.09 | 26 | 31,516 |
| October 17, 2025 | 25.91 | 25.88 | 25.88 | 25.96 | 25.85 | 32,773 |
| October 16, 2025 | 26.22 | 26.03 | 26.03 | 26.23 | 25.96 | 37,545 |
| October 15, 2025 | 26.17 | 26.19 | 26.19 | 26.33 | 26.13 | 41,100 |
| October 14, 2025 | 25.88 | 26.04 | 26.04 | 26.11 | 25.88 | 61,700 |
| October 10, 2025 | 25.98 | 25.82 | 25.82 | 25.99 | 25.82 | 49,800 |
| October 09, 2025 | 26.13 | 25.96 | 25.96 | 26.13 | 25.92 | 19,400 |
| October 08, 2025 | 26.25 | 26.07 | 26.07 | 26.25 | 26.01 | 20,100 |
| October 07, 2025 | 26.22 | 26.14 | 26.14 | 26.24 | 26.09 | 38,900 |
| October 06, 2025 | 26.31 | 26.21 | 26.21 | 26.31 | 26.06 | 56,200 |
| October 03, 2025 | 26 | 26.16 | 26.16 | 26.19 | 25.99 | 51,100 |
| October 02, 2025 | 25.92 | 25.99 | 25.99 | 25.99 | 25.81 | 30,800 |
| October 01, 2025 | 25.95 | 25.92 | 25.92 | 26.02 | 25.92 | 18,300 |
| September 30, 2025 | 25.84 | 25.91 | 25.91 | 25.91 | 25.77 | 20,624 |
| September 29, 2025 | 25.9 | 25.85 | 25.85 | 25.92 | 25.83 | 30,404 |
| September 26, 2025 | 25.84 | 25.89 | 25.89 | 25.94 | 25.84 | 39,242 |
| September 25, 2025 | 25.7 | 25.8 | 25.8 | 25.81 | 25.67 | 17,200 |
| September 24, 2025 | 25.75 | 25.73 | 25.73 | 25.81 | 25.73 | 46,200 |
| September 23, 2025 | 25.77 | 25.73 | 25.73 | 25.84 | 25.73 | 79,029 |
| September 22, 2025 | 25.6 | 25.71 | 25.71 | 25.75 | 25.6 | 25,675 |
| September 19, 2025 | 25.6 | 25.59 | 25.59 | 26 | 25.48 | 72,547 |
| September 18, 2025 | 25.41 | 25.43 | 25.43 | 25.47 | 25.37 | 43,100 |
| September 17, 2025 | 25.35 | 25.39 | 25.39 | 25.49 | 25.34 | 64,713 |
| September 16, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.3 | 38,804 |
| September 15, 2025 | 25.36 | 25.38 | 25.38 | 25.39 | 25.31 | 52,623 |
| September 12, 2025 | 25.46 | 25.38 | 25.38 | 25.46 | 25.35 | 70,705 |
| September 11, 2025 | 25.32 | 25.42 | 25.42 | 25.42 | 25.29 | 89,942 |
| September 10, 2025 | 25.28 | 25.28 | 25.28 | 25.29 | 25.24 | 23,168 |
| September 09, 2025 | 25.15 | 25.21 | 25.21 | 25.28 | 25.15 | 29,700 |
| September 08, 2025 | 25.21 | 25.15 | 25.15 | 25.21 | 25.04 | 37,300 |
| September 05, 2025 | 25.2 | 25.16 | 25.16 | 25.2 | 25.08 | 32,024 |
| September 04, 2025 | 25.09 | 25.15 | 25.15 | 25.15 | 25.06 | 11,500 |
| September 03, 2025 | 24.96 | 25.04 | 25.04 | 25.04 | 24.96 | 18,943 |
| September 02, 2025 | 25.03 | 24.97 | 24.97 | 25.03 | 24.86 | 36,645 |
| August 29, 2025 | 24.85 | 24.97 | 24.97 | 25 | 24.85 | 33,000 |
| August 28, 2025 | 24.97 | 24.86 | 24.86 | 24.97 | 24.76 | 18,624 |
| August 27, 2025 | 24.83 | 24.95 | 24.88 | 25 | 24.83 | 36,900 |
| August 26, 2025 | 24.73 | 24.81 | 24.81 | 24.81 | 24.69 | 20,011 |
| August 25, 2025 | 24.77 | 24.69 | 24.69 | 24.77 | 24.62 | 24,623 |
| August 22, 2025 | 24.7 | 24.78 | 24.78 | 24.83 | 24.7 | 20,515 |
| August 21, 2025 | 24.49 | 24.65 | 24.65 | 24.66 | 24.49 | 17,643 |
| August 20, 2025 | 24.45 | 24.54 | 24.54 | 24.56 | 24.45 | 15,924 |
| August 19, 2025 | 24.39 | 24.39 | 24.39 | 24.45 | 24.38 | 14,207 |
| August 18, 2025 | 24.32 | 24.35 | 24.35 | 24.39 | 24.32 | 78,200 |
| August 15, 2025 | 24.32 | 24.35 | 24.35 | 24.37 | 24.29 | 36,036 |
| August 14, 2025 | 24.2 | 24.3 | 24.3 | 24.3 | 24.2 | 17,000 |
| August 13, 2025 | 24.17 | 24.25 | 24.25 | 24.3 | 24.17 | 21,400 |
| August 12, 2025 | 24.05 | 24.14 | 24.14 | 24.19 | 24.04 | 22,100 |
| August 11, 2025 | 24.04 | 24.05 | 24.05 | 24.09 | 24.02 | 19,700 |
| August 08, 2025 | 24.13 | 24.06 | 24.06 | 24.13 | 24.06 | 39,100 |
| August 07, 2025 | 24.2 | 24.04 | 24.04 | 24.2 | 24.01 | 38,504 |
| August 06, 2025 | 24.22 | 24.16 | 24.16 | 24.26 | 24.12 | 46,000 |
| August 05, 2025 | 24.09 | 24.18 | 24.18 | 24.24 | 24.09 | 65,243 |