BMO Canadian Dividend ETF (ZDV.TO) TSX

Currency In CAD

ZDV.TO Historical Return

If you invested $1000 in BMO Canadian Dividend ETF (ZDV.TO) 10 years ago, it would be worth $3,200 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,099.04, while $1000 invested 1 year ago would be worth $1,389.53. This corresponds to total returns of 220%, 109.9%, 38.95%, respectively, with annualized returns of 12.33%, 15.98%, 38.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.53	32.64	32.64	32.65	32.49	28,731
July 09, 2026	32.51	32.54	32.54	32.59	32.49	26,473
July 08, 2026	32.41	32.38	32.38	32.47	32.19	50,848
July 07, 2026	32.38	32.52	32.52	32.52	32.34	57,564
July 06, 2026	32.39	32.35	32.35	32.47	32.28	103,759
July 03, 2026	32.24	32.43	32.43	32.47	32.24	31,131
July 02, 2026	32.2	32.15	32.15	32.27	31.95	79,414
June 30, 2026	32.27	32.21	32.21	32.32	32.19	75,113
June 29, 2026	32.31	32.24	32.24	32.35	32.15	36,925
June 26, 2026	32.37	32.37	32.37	32.51	32.32	45,930
June 25, 2026	32.3	32.4	32.4	32.5	32.3	44,933
June 24, 2026	32.42	32.26	32.26	32.42	32.12	63,867
June 23, 2026	32.37	32.57	32.57	32.59	32.3	31,845
June 22, 2026	32.51	32.5	32.5	32.6	32.4	66,320
June 19, 2026	32.4	32.43	32.43	32.62	32.4	30,290
June 18, 2026	32.48	32.48	32.48	32.51	32.38	33,062
June 17, 2026	32.61	32.47	32.47	32.78	32.45	85,718
June 16, 2026	32.57	32.6	32.6	32.66	32.54	46,039
June 15, 2026	32.55	32.55	32.55	32.61	32.42	68,990
June 12, 2026	32.34	32.46	32.46	32.56	32.34	68,901
June 11, 2026	32.19	32.27	32.27	32.39	32.16	57,337
June 10, 2026	31.92	31.98	31.98	32.13	31.92	39,251
June 09, 2026	32.1	32.03	32.03	32.17	31.87	55,273
June 08, 2026	32.12	32.1	32.1	32.3	32.05	219,053
June 05, 2026	32.28	32.04	32.04	32.29	32.03	57,545
June 04, 2026	32.06	32.42	32.42	32.45	32.06	45,849
June 03, 2026	32.02	32.03	32.03	32.23	32.02	18,302
June 02, 2026	31.65	32.1	32.1	32.11	31.65	55,697
June 01, 2026	31.72	31.65	31.65	31.77	31.63	59,413
May 29, 2026	31.71	31.74	31.74	31.84	31.54	49,586
May 28, 2026	31.81	31.69	31.69	31.81	31.66	39,488
May 27, 2026	31.88	31.88	31.88	32.03	31.87	39,326
May 26, 2026	32.13	32.07	32.07	32.2	32	35,141
May 25, 2026	32.17	32.17	32.17	32.29	32.08	44,243
May 22, 2026	32.09	32.12	32.12	32.19	32.07	37,934
May 21, 2026	31.78	31.98	31.98	32.06	31.77	99,802
May 20, 2026	31.57	31.77	31.77	31.84	31.57	37,471
May 19, 2026	31.49	31.53	31.53	31.66	31.43	52,647
May 15, 2026	31.31	31.34	31.34	31.34	31.17	37,527
May 14, 2026	31.26	31.47	31.47	31.51	31.26	47,766
May 13, 2026	31.3	31.23	31.23	31.37	31.14	49,150
May 12, 2026	31.2	31.34	31.34	31.34	31.1	30,574
May 11, 2026	31.04	31.13	31.13	31.21	31.04	50,805
May 08, 2026	30.95	30.92	30.92	31.03	30.9	29,597
May 07, 2026	30.96	30.84	30.84	31.05	30.75	60,939
May 06, 2026	30.95	30.99	30.99	31.06	30.95	45,241
May 05, 2026	30.76	30.84	30.84	30.92	30.74	28,489
May 04, 2026	30.85	30.69	30.69	30.85	30.68	59,282
May 01, 2026	30.94	30.85	30.85	30.94	30.79	39,807
April 30, 2026	30.52	30.91	30.91	30.93	30.52	52,289
April 29, 2026	30.6	30.43	30.43	30.62	30.37	25,723
April 28, 2026	30.54	30.63	30.63	30.71	30.54	31,590
April 27, 2026	30.54	30.55	30.55	30.61	30.48	81,306
April 24, 2026	30.56	30.57	30.57	30.6	30.48	57,929
April 23, 2026	30.34	30.54	30.54	30.55	30.34	47,720
April 22, 2026	30.43	30.34	30.34	30.47	30.28	26,225
April 21, 2026	30.58	30.24	30.24	30.63	30.24	47,761
April 20, 2026	30.57	30.57	30.57	30.69	30.51	56,471
April 17, 2026	30.56	30.63	30.63	30.64	30.4	44,452
April 16, 2026	30.71	30.58	30.58	30.8	30.57	36,050