BMO Canadian Dividend ETF (ZDV.TO) TSX

Currency In CAD

ZDV.TO Historical Return

If you invested $1000 in BMO Canadian Dividend ETF (ZDV.TO) 10 years ago, it would be worth $3,165.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,061.06, while $1000 invested 1 year ago would be worth $1,324.79. This corresponds to total returns of 216.56%, 106.11%, 32.48%, respectively, with annualized returns of 12.21%, 15.57%, 32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.14	32.98	32.98	33.14	32.93	29,186
September 09, 2026	33.38	33.24	33.24	33.39	33.22	24,233
September 08, 2026	33.49	33.35	33.35	33.59	33.35	29,604
September 04, 2026	33.46	33.56	33.56	33.64	33.43	130,879
September 03, 2026	33.37	33.63	33.63	33.65	33.37	22,997
September 02, 2026	33.13	33.26	33.26	33.26	33.1	21,732
September 01, 2026	33.16	33.03	33.03	33.17	32.92	43,833
August 31, 2026	33.34	33.24	33.24	33.41	33.11	44,169
August 28, 2026	33.58	33.32	33.32	33.58	33.23	18,171
August 27, 2026	33.68	33.58	33.58	33.68	33.38	31,927
August 26, 2026	33.59	33.7	33.7	33.84	33.59	24,267
August 25, 2026	33.4	33.67	33.67	33.71	33.4	23,096
August 24, 2026	33.46	33.51	33.51	33.51	33.37	38,912
August 21, 2026	33.51	33.47	33.47	33.67	33.45	20,802
August 20, 2026	33.42	33.37	33.37	33.55	33.33	23,078
August 19, 2026	33.85	33.44	33.44	33.85	33.44	29,343
August 18, 2026	33.78	33.61	33.61	33.8	33.56	29,335
August 17, 2026	33.76	33.79	33.79	33.87	33.76	55,147
August 14, 2026	33.75	33.78	33.78	33.85	33.7	24,542
August 13, 2026	33.62	33.69	33.69	33.71	33.57	31,283
August 12, 2026	33.51	33.65	33.65	33.66	33.51	31,650
August 11, 2026	33.31	33.4	33.4	33.5	33.31	35,182
August 10, 2026	33.24	33.24	33.24	33.31	33.15	53,630
August 07, 2026	33.29	33.27	33.27	33.35	33.18	23,139
August 06, 2026	33.25	33.2	33.2	33.25	33.08	46,196
August 05, 2026	33.37	33.12	33.12	33.37	33.09	55,652
August 04, 2026	33.17	33.13	33.13	33.24	33.07	71,333
July 31, 2026	33.31	33.13	33.13	33.31	33.13	49,025
July 30, 2026	33.06	33.29	33.29	33.3	33.05	39,093
July 29, 2026	33.4	33.04	33.04	33.4	33	58,085
July 28, 2026	33.16	33.38	33.38	33.38	33.07	62,127
July 27, 2026	33.37	33.19	33.19	33.38	33.07	68,723
July 23, 2026	33.13	33.17	33.17	33.17	33.07	36,366
July 22, 2026	33.2	33.27	33.27	33.43	33.13	29,468
July 21, 2026	32.89	33.07	33.07	33.07	32.82	33,690
July 20, 2026	33.09	32.76	32.76	33.19	32.76	53,731
July 17, 2026	33.02	33.1	33.1	33.2	32.92	65,062
July 16, 2026	33	33.08	33.08	33.11	32.9	66,552
July 15, 2026	32.85	33.05	33.05	33.06	32.82	58,298
July 14, 2026	32.77	32.8	32.8	32.9	32.75	81,608
July 13, 2026	32.67	32.71	32.71	32.78	32.6	38,943
July 10, 2026	32.53	32.64	32.64	32.65	32.49	28,731
July 09, 2026	32.51	32.54	32.54	32.59	32.49	26,473
July 08, 2026	32.41	32.38	32.38	32.47	32.19	50,848
July 07, 2026	32.38	32.52	32.52	32.52	32.34	57,564
July 06, 2026	32.39	32.35	32.35	32.47	32.28	103,759
July 03, 2026	32.24	32.43	32.43	32.47	32.24	31,131
July 02, 2026	32.2	32.15	32.15	32.27	31.95	79,414
June 30, 2026	32.27	32.21	32.21	32.32	32.19	75,113
June 29, 2026	32.31	32.24	32.24	32.35	32.15	36,925
June 26, 2026	32.37	32.37	32.37	32.51	32.32	45,930
June 25, 2026	32.3	32.4	32.4	32.5	32.3	44,933
June 24, 2026	32.42	32.26	32.26	32.42	32.12	63,867
June 23, 2026	32.37	32.57	32.57	32.59	32.3	31,845
June 22, 2026	32.51	32.5	32.5	32.6	32.4	66,320
June 19, 2026	32.4	32.43	32.43	32.62	32.4	30,290
June 18, 2026	32.48	32.48	32.48	32.51	32.38	33,062
June 17, 2026	32.61	32.47	32.47	32.78	32.45	85,718
June 16, 2026	32.57	32.6	32.6	32.66	32.54	46,039
June 15, 2026	32.55	32.55	32.55	32.61	32.42	68,990