BMO Canadian Dividend ETF (ZDV.TO) TSX

32.10

+0.45(+1.42%)

Updated at June 02 03:54PM

Currency In CAD

ZDV.TO Historical Return

If you invested $1000 in BMO Canadian Dividend ETF (ZDV.TO) 10 years ago, it would be worth $3,187.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.77, while $1000 invested 1 year ago would be worth $1,402.97. This corresponds to total returns of 218.77%, 108.58%, 40.3%, respectively, with annualized returns of 12.28%, 15.83%, 40.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.65	32.1	32.1	32.11	31.65	55,697
June 01, 2026	31.72	31.65	31.65	31.77	31.63	59,413
May 29, 2026	31.71	31.74	31.74	31.84	31.54	49,586
May 28, 2026	31.81	31.69	31.69	31.81	31.66	39,488
May 27, 2026	31.88	31.88	31.88	32.03	31.87	39,326
May 26, 2026	32.13	32.07	32.07	32.2	32	35,141
May 25, 2026	32.17	32.17	32.17	32.29	32.08	44,243
May 22, 2026	32.09	32.12	32.12	32.19	32.07	37,934
May 21, 2026	31.78	31.98	31.98	32.06	31.77	99,802
May 20, 2026	31.57	31.77	31.77	31.84	31.57	37,471
May 19, 2026	31.49	31.53	31.53	31.66	31.43	52,647
May 15, 2026	31.31	31.34	31.34	31.34	31.17	37,527
May 14, 2026	31.26	31.47	31.47	31.51	31.26	47,766
May 13, 2026	31.3	31.23	31.23	31.37	31.14	49,150
May 12, 2026	31.2	31.34	31.34	31.34	31.1	30,574
May 11, 2026	31.04	31.13	31.13	31.21	31.04	50,805
May 08, 2026	30.95	30.92	30.92	31.03	30.9	29,597
May 07, 2026	30.96	30.84	30.84	31.05	30.75	60,939
May 06, 2026	30.95	30.99	30.99	31.06	30.95	45,241
May 05, 2026	30.76	30.84	30.84	30.92	30.74	28,489
May 04, 2026	30.85	30.69	30.69	30.85	30.68	59,282
May 01, 2026	30.94	30.85	30.85	30.94	30.79	39,807
April 30, 2026	30.52	30.91	30.91	30.93	30.52	52,289
April 29, 2026	30.6	30.43	30.43	30.62	30.37	25,723
April 28, 2026	30.54	30.63	30.63	30.71	30.54	31,590
April 27, 2026	30.54	30.55	30.55	30.61	30.48	81,306
April 24, 2026	30.56	30.57	30.57	30.6	30.48	57,929
April 23, 2026	30.34	30.54	30.54	30.55	30.34	47,720
April 22, 2026	30.43	30.34	30.34	30.47	30.28	26,225
April 21, 2026	30.58	30.24	30.24	30.63	30.24	47,761
April 20, 2026	30.57	30.57	30.57	30.69	30.51	56,471
April 17, 2026	30.56	30.63	30.63	30.64	30.4	44,452
April 16, 2026	30.71	30.58	30.58	30.8	30.57	36,050
April 15, 2026	30.65	30.64	30.64	30.73	30.61	34,549
April 14, 2026	30.66	30.7	30.7	30.7	30.58	39,034
April 13, 2026	30.69	30.69	30.69	30.74	30.6	33,277
April 10, 2026	30.5	30.68	30.68	30.71	30.5	46,987
April 09, 2026	30.52	30.44	30.44	30.67	30.42	47,290
April 08, 2026	30.5	30.48	30.48	30.5	30.3	66,182
April 07, 2026	30.28	30.36	30.36	30.41	30.24	54,741
April 06, 2026	30.23	30.27	30.27	30.31	30.2	109,590
April 02, 2026	29.98	30.24	30.24	30.26	29.98	57,036
April 01, 2026	30.13	30.06	30.06	30.17	29.98	63,198
March 31, 2026	29.74	30.03	30.03	30.08	29.74	85,152
March 30, 2026	29.73	29.56	29.56	29.95	29.46	66,930
March 27, 2026	29.48	29.57	29.5	29.72	29.48	84,619
March 26, 2026	29.7	29.54	29.47	29.94	29.52	50,317
March 25, 2026	29.79	29.8	29.72	29.85	29.66	30,002
March 24, 2026	29.24	29.47	29.4	29.67	29.15	57,192
March 23, 2026	28.98	29.31	29.24	29.44	28.98	102,793
March 20, 2026	29.38	28.97	28.9	29.38	28.95	65,489
March 19, 2026	29.34	29.42	29.35	29.46	29.22	82,525
March 18, 2026	29.84	29.64	29.56	29.85	29.64	53,294
March 17, 2026	30.1	29.97	29.89	30.19	29.96	27,427
March 16, 2026	29.66	29.94	29.86	29.98	29.66	51,847
March 13, 2026	29.78	29.63	29.55	29.92	29.58	52,687
March 12, 2026	29.84	29.72	29.64	29.84	29.71	35,744
March 11, 2026	29.71	29.86	29.78	29.88	29.68	43,278
March 10, 2026	29.68	29.77	29.69	29.94	29.63	95,899
March 09, 2026	29.4	29.59	29.51	29.65	29.17	95,488