26.16
+0.17(+0.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 26 | 26.16 | 26.16 | 26.19 | 25.99 | 51,100 |
| October 02, 2025 | 25.92 | 25.99 | 25.99 | 25.99 | 25.81 | 30,800 |
| October 01, 2025 | 25.95 | 25.92 | 25.92 | 26.02 | 25.92 | 18,300 |
| September 30, 2025 | 25.84 | 25.91 | 25.91 | 25.91 | 25.77 | 20,624 |
| September 29, 2025 | 25.9 | 25.85 | 25.85 | 25.92 | 25.83 | 30,404 |
| September 26, 2025 | 25.84 | 25.89 | 25.89 | 25.94 | 25.84 | 39,242 |
| September 25, 2025 | 25.7 | 25.8 | 25.8 | 25.81 | 25.67 | 17,200 |
| September 24, 2025 | 25.75 | 25.73 | 25.73 | 25.81 | 25.73 | 46,200 |
| September 23, 2025 | 25.77 | 25.73 | 25.73 | 25.84 | 25.73 | 79,029 |
| September 22, 2025 | 25.6 | 25.71 | 25.71 | 25.75 | 25.6 | 25,675 |
| September 19, 2025 | 25.6 | 25.59 | 25.59 | 26 | 25.48 | 72,547 |
| September 18, 2025 | 25.41 | 25.43 | 25.43 | 25.47 | 25.37 | 43,100 |
| September 17, 2025 | 25.35 | 25.39 | 25.39 | 25.49 | 25.34 | 64,713 |
| September 16, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.3 | 38,804 |
| September 15, 2025 | 25.36 | 25.38 | 25.38 | 25.39 | 25.31 | 52,623 |
| September 12, 2025 | 25.46 | 25.38 | 25.38 | 25.46 | 25.35 | 70,705 |
| September 11, 2025 | 25.32 | 25.42 | 25.42 | 25.42 | 25.29 | 89,942 |
| September 10, 2025 | 25.28 | 25.28 | 25.28 | 25.29 | 25.24 | 23,168 |
| September 09, 2025 | 25.15 | 25.21 | 25.21 | 25.28 | 25.15 | 29,700 |
| September 08, 2025 | 25.21 | 25.15 | 25.15 | 25.21 | 25.04 | 37,300 |
| September 05, 2025 | 25.2 | 25.16 | 25.16 | 25.2 | 25.08 | 32,024 |
| September 04, 2025 | 25.09 | 25.15 | 25.15 | 25.15 | 25.06 | 11,500 |
| September 03, 2025 | 24.96 | 25.04 | 25.04 | 25.04 | 24.96 | 18,943 |
| September 02, 2025 | 25.03 | 24.97 | 24.97 | 25.03 | 24.86 | 36,645 |
| August 29, 2025 | 24.85 | 24.97 | 24.97 | 25 | 24.85 | 33,000 |
| August 28, 2025 | 24.97 | 24.86 | 24.86 | 24.97 | 24.76 | 18,624 |
| August 27, 2025 | 24.83 | 24.95 | 24.88 | 25 | 24.83 | 36,900 |
| August 26, 2025 | 24.73 | 24.81 | 24.81 | 24.81 | 24.69 | 20,011 |
| August 25, 2025 | 24.77 | 24.69 | 24.69 | 24.77 | 24.62 | 24,623 |
| August 22, 2025 | 24.7 | 24.78 | 24.78 | 24.83 | 24.7 | 20,515 |
| August 21, 2025 | 24.49 | 24.65 | 24.65 | 24.66 | 24.49 | 17,643 |
| August 20, 2025 | 24.45 | 24.54 | 24.54 | 24.56 | 24.45 | 15,924 |
| August 19, 2025 | 24.39 | 24.39 | 24.39 | 24.45 | 24.38 | 14,207 |
| August 18, 2025 | 24.32 | 24.35 | 24.35 | 24.39 | 24.32 | 78,200 |
| August 15, 2025 | 24.32 | 24.35 | 24.35 | 24.37 | 24.29 | 36,036 |
| August 14, 2025 | 24.2 | 24.3 | 24.3 | 24.3 | 24.2 | 17,000 |
| August 13, 2025 | 24.17 | 24.25 | 24.25 | 24.3 | 24.17 | 21,400 |
| August 12, 2025 | 24.05 | 24.14 | 24.14 | 24.19 | 24.04 | 22,100 |
| August 11, 2025 | 24.04 | 24.05 | 24.05 | 24.09 | 24.02 | 19,700 |
| August 08, 2025 | 24.13 | 24.06 | 24.06 | 24.13 | 24.06 | 39,100 |
| August 07, 2025 | 24.2 | 24.04 | 24.04 | 24.2 | 24.01 | 38,504 |
| August 06, 2025 | 24.22 | 24.16 | 24.16 | 24.26 | 24.12 | 46,000 |
| August 05, 2025 | 24.09 | 24.18 | 24.18 | 24.24 | 24.09 | 65,243 |
| August 01, 2025 | 23.93 | 23.91 | 23.91 | 23.93 | 23.78 | 29,549 |
| July 31, 2025 | 24.04 | 24.04 | 24.04 | 24.13 | 24.01 | 85,800 |
| July 30, 2025 | 24.2 | 24.11 | 24.11 | 24.24 | 24.05 | 36,726 |
| July 29, 2025 | 24.22 | 24.26 | 24.19 | 24.26 | 24.21 | 19,800 |
| July 28, 2025 | 24.3 | 24.19 | 24.12 | 24.3 | 24.16 | 34,700 |
| July 25, 2025 | 24.23 | 24.29 | 24.29 | 24.29 | 24.2 | 44,300 |
| July 24, 2025 | 24.21 | 24.23 | 24.23 | 24.3 | 24.2 | 34,800 |
| July 23, 2025 | 24.23 | 24.22 | 24.22 | 24.27 | 24.22 | 29,222 |
| July 22, 2025 | 24.02 | 24.16 | 24.16 | 24.16 | 24.02 | 15,600 |
| July 21, 2025 | 24.08 | 24.02 | 24.02 | 24.1 | 24 | 20,306 |
| July 18, 2025 | 24.12 | 24.04 | 24.04 | 24.14 | 24.03 | 17,900 |
| July 17, 2025 | 24.02 | 24.09 | 24.09 | 24.12 | 24.02 | 27,900 |
| July 16, 2025 | 24.01 | 24.02 | 24.02 | 24.02 | 23.9 | 38,700 |
| July 15, 2025 | 24.12 | 23.99 | 23.99 | 24.12 | 23.96 | 50,502 |
| July 14, 2025 | 23.99 | 24.07 | 24.07 | 24.1 | 23.98 | 30,600 |
| July 11, 2025 | 23.96 | 23.98 | 23.98 | 24 | 23.88 | 44,800 |
| July 10, 2025 | 23.9 | 23.98 | 23.98 | 24.03 | 23.88 | 33,419 |