27.20
+0.05000023(+0.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 27.22 | 27.2 | 27.2 | 27.28 | 27.08 | 40,384 |
| December 11, 2025 | 27 | 27.15 | 27.15 | 27.21 | 27 | 16,600 |
| December 10, 2025 | 26.89 | 27.03 | 27.03 | 27.04 | 26.87 | 38,400 |
| December 09, 2025 | 26.92 | 26.93 | 26.93 | 27.04 | 26.92 | 23,500 |
| December 08, 2025 | 27 | 26.92 | 26.92 | 27 | 26.91 | 22,800 |
| December 05, 2025 | 27.11 | 27.01 | 27.01 | 27.11 | 27.01 | 16,800 |
| December 04, 2025 | 26.87 | 27.07 | 27.07 | 27.13 | 26.87 | 35,500 |
| December 03, 2025 | 26.94 | 26.86 | 26.86 | 26.99 | 26.84 | 28,219 |
| December 02, 2025 | 26.98 | 26.85 | 26.85 | 26.98 | 26.72 | 33,925 |
| December 01, 2025 | 26.99 | 26.9 | 26.9 | 27 | 26.87 | 33,618 |
| November 28, 2025 | 26.93 | 27 | 27 | 27.02 | 26.83 | 28,400 |
| November 27, 2025 | 26.84 | 26.88 | 26.88 | 26.91 | 26.84 | 11,830 |
| November 26, 2025 | 26.76 | 26.87 | 26.87 | 26.88 | 26.74 | 33,530 |
| November 25, 2025 | 26.64 | 26.76 | 26.69 | 26.79 | 26.61 | 35,333 |
| November 24, 2025 | 26.49 | 26.6 | 26.53 | 26.62 | 26.46 | 24,709 |
| November 21, 2025 | 26.29 | 26.44 | 26.44 | 26.49 | 26.27 | 37,800 |
| November 20, 2025 | 26.67 | 26.29 | 26.29 | 26.7 | 26.28 | 42,624 |
| November 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.4 | 74,600 |
| November 18, 2025 | 26.49 | 26.5 | 26.5 | 26.55 | 26.4 | 39,139 |
| November 17, 2025 | 26.63 | 26.57 | 26.57 | 26.73 | 26.49 | 43,421 |
| November 14, 2025 | 26.43 | 26.68 | 26.68 | 26.69 | 26.33 | 80,216 |
| November 13, 2025 | 26.8 | 26.58 | 26.58 | 26.84 | 26.51 | 37,000 |
| November 12, 2025 | 26.55 | 26.83 | 26.83 | 26.84 | 26.55 | 44,500 |
| November 11, 2025 | 26.38 | 26.49 | 26.49 | 26.51 | 26.37 | 38,434 |
| November 10, 2025 | 26.21 | 26.36 | 26.36 | 26.38 | 26.21 | 55,017 |
| November 07, 2025 | 25.99 | 26.11 | 26.11 | 26.11 | 25.9 | 34,700 |
| November 06, 2025 | 26.05 | 26.04 | 26.04 | 26.12 | 25.98 | 33,300 |
| November 05, 2025 | 25.94 | 26.02 | 26.02 | 26.1 | 25.94 | 31,201 |
| November 04, 2025 | 25.85 | 25.83 | 25.83 | 25.91 | 25.77 | 54,700 |
| November 03, 2025 | 25.94 | 26.02 | 26.02 | 26.02 | 25.85 | 28,310 |
| October 31, 2025 | 25.86 | 25.91 | 25.91 | 25.93 | 25.82 | 40,300 |
| October 30, 2025 | 25.77 | 25.84 | 25.84 | 25.9 | 25.77 | 25,993 |
| October 29, 2025 | 26.1 | 25.83 | 25.76 | 26.1 | 25.75 | 54,940 |
| October 28, 2025 | 26.05 | 26.06 | 25.99 | 26.12 | 26.04 | 36,500 |
| October 27, 2025 | 26.12 | 26.06 | 25.99 | 26.12 | 26 | 24,600 |
| October 24, 2025 | 26.05 | 26.09 | 26.02 | 26.1 | 26.05 | 31,700 |
| October 23, 2025 | 26.05 | 26 | 25.93 | 26.1 | 26 | 15,100 |
| October 22, 2025 | 25.75 | 25.92 | 25.85 | 25.94 | 25.75 | 35,232 |
| October 21, 2025 | 25.92 | 25.81 | 25.74 | 25.92 | 25.77 | 41,030 |
| October 20, 2025 | 26.01 | 26.03 | 25.96 | 26.09 | 26 | 31,516 |
| October 17, 2025 | 25.91 | 25.88 | 25.88 | 25.96 | 25.85 | 32,773 |
| October 16, 2025 | 26.22 | 26.03 | 26.03 | 26.23 | 25.96 | 37,545 |
| October 15, 2025 | 26.17 | 26.19 | 26.19 | 26.33 | 26.13 | 41,100 |
| October 14, 2025 | 25.88 | 26.04 | 26.04 | 26.11 | 25.88 | 61,700 |
| October 10, 2025 | 25.98 | 25.82 | 25.82 | 25.99 | 25.82 | 49,800 |
| October 09, 2025 | 26.13 | 25.96 | 25.96 | 26.13 | 25.92 | 19,400 |
| October 08, 2025 | 26.25 | 26.07 | 26.07 | 26.25 | 26.01 | 20,100 |
| October 07, 2025 | 26.22 | 26.14 | 26.14 | 26.24 | 26.09 | 38,900 |
| October 06, 2025 | 26.31 | 26.21 | 26.21 | 26.31 | 26.06 | 56,200 |
| October 03, 2025 | 26 | 26.16 | 26.16 | 26.19 | 25.99 | 51,100 |
| October 02, 2025 | 25.92 | 25.99 | 25.99 | 25.99 | 25.81 | 30,800 |
| October 01, 2025 | 25.95 | 25.92 | 25.92 | 26.02 | 25.92 | 18,300 |
| September 30, 2025 | 25.84 | 25.91 | 25.91 | 25.91 | 25.77 | 20,624 |
| September 29, 2025 | 25.9 | 25.85 | 25.85 | 25.92 | 25.83 | 30,404 |
| September 26, 2025 | 25.84 | 25.89 | 25.89 | 25.94 | 25.84 | 39,242 |
| September 25, 2025 | 25.7 | 25.8 | 25.8 | 25.81 | 25.67 | 17,200 |
| September 24, 2025 | 25.75 | 25.73 | 25.73 | 25.81 | 25.73 | 46,200 |
| September 23, 2025 | 25.77 | 25.73 | 25.73 | 25.84 | 25.73 | 79,029 |
| September 22, 2025 | 25.6 | 25.71 | 25.71 | 25.75 | 25.6 | 25,675 |
| September 19, 2025 | 25.6 | 25.59 | 25.59 | 26 | 25.48 | 72,547 |