BMO US Dividend ETF (ZDY.TO) TSX

Currency In CAD

ZDY.TO Historical Return

If you invested $1000 in BMO US Dividend ETF (ZDY.TO) 10 years ago, it would be worth $2,559.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.08, while $1000 invested 1 year ago would be worth $1,112.44. This corresponds to total returns of 155.97%, 73.11%, 11.24%, respectively, with annualized returns of 9.85%, 11.59%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.53	58.77	58.77	58.77	58.53	5,078
November 09, 2026	57.75	58.42	58.42	58.58	57.75	8,978
November 06, 2026	57.2	57.2	57.2	57.37	57.2	7,437
November 05, 2026	59.13	56.87	56.87	59.13	56.84	33,571
November 04, 2026	59.15	59.16	59.16	59.16	58.84	1,684
November 03, 2026	58.86	58.79	58.79	59.04	58.79	2,199
November 02, 2026	59.3	58.75	58.75	59.3	58.75	2,744
October 30, 2026	59.16	59.1	59.1	59.16	58.88	5,933
October 29, 2026	59.64	59.95	59.95	59.95	59.64	2,610
October 28, 2026	59.68	59.45	59.45	59.68	59.45	3,659
October 27, 2026	59.42	59.71	59.71	59.72	59.34	2,547
October 26, 2026	59.28	59.14	59.14	59.28	59.07	730
October 23, 2026	58.59	58.67	58.67	58.71	58.48	4,085
October 22, 2026	58.9	58.87	58.87	58.9	58.6	3,851
October 21, 2026	59.08	59.08	59.08	59.08	58.98	2,594
October 20, 2026	58.48	58.93	58.93	59	58.48	5,711
October 19, 2026	58.66	58.57	58.57	58.66	58.57	460
October 16, 2026	59.34	58.94	58.94	59.34	58.94	1,723
October 15, 2026	59.45	59.21	59.21	59.45	59.17	2,617
October 14, 2026	59.57	59.36	59.36	59.57	59.27	7,169
October 13, 2026	60	59.63	59.63	60	59.38	7,794
October 09, 2026	59.56	59.74	59.74	59.8	59.56	3,368
October 08, 2026	59.32	59.52	59.52	59.52	59.32	3,554
October 07, 2026	59.47	59.62	59.62	59.67	59.47	8,907
October 06, 2026	59.61	59.64	59.64	59.64	59.54	6,662
October 05, 2026	59.16	59.28	59.28	59.38	59.01	3,831
October 02, 2026	59.08	59.27	59.27	59.31	59.01	6,265
October 01, 2026	58.41	58.7	58.7	58.7	58.41	4,297
September 30, 2026	58.8	58.62	58.62	58.9	58.62	9,962
September 29, 2026	58.9	58.7	58.7	58.9	58.66	7,032
September 28, 2026	59.2	58.9	58.9	59.2	58.82	2,408
September 25, 2026	58.67	59.25	59.25	59.25	58.67	7,207
September 24, 2026	58.79	58.66	58.66	58.8	58.66	7,439
September 23, 2026	59.01	58.79	58.79	59.02	58.77	3,842
September 22, 2026	59.19	59.06	59.06	59.19	59	5,855
September 21, 2026	58.75	59.17	59.17	59.22	58.75	4,847
September 18, 2026	58.71	58.54	58.54	58.71	58.54	2,338
September 17, 2026	58.56	58.8	58.8	58.8	58.56	308
September 16, 2026	58.62	58	58	58.69	58	5,423
September 15, 2026	58.34	58.44	58.44	58.47	58.34	11,272
September 11, 2026	58.49	58.83	58.83	58.83	58.49	2,879
September 10, 2026	58.15	57.9	57.9	58.15	57.88	957
September 09, 2026	58.18	58.19	58.19	58.2	58.17	1,019
September 08, 2026	58.34	58.24	58.24	58.39	58.24	5,256
September 04, 2026	58.91	58.53	58.53	58.91	58.53	627
September 03, 2026	58.15	58.53	58.53	58.6	58.15	2,737
September 02, 2026	58.33	58.38	58.38	58.41	58.26	5,938
September 01, 2026	58.05	58.04	58.04	58.2	58.01	7,108
August 31, 2026	58.42	58.18	58.18	58.42	58.1	7,588
August 28, 2026	58.66	58.48	58.48	58.84	58.48	1,367
August 27, 2026	58.5	58.65	58.65	58.75	58.5	9,264
August 26, 2026	58.8	58.84	58.84	58.84	58.8	730
August 25, 2026	58.62	58.47	58.47	58.62	58.35	4,737
August 24, 2026	58.23	58.3	58.3	58.3	58.09	1,426
August 21, 2026	58	58.04	58.04	58.09	58	1,108
August 20, 2026	58.48	58	58	58.48	58	3,214
August 19, 2026	58.85	58.68	58.68	58.85	58.68	1,798
August 18, 2026	59.02	59.11	59.11	59.14	59.01	4,920
August 17, 2026	59.24	59.09	59.09	59.24	59.09	1,945
August 14, 2026	59.53	59.33	59.33	59.53	59.26	4,003