BMO US Dividend ETF (ZDY.TO) TSX
58.72
+0.7(+1.21%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZDY.TO Historical Return
If you invested $1000 in BMO US Dividend ETF (ZDY.TO) 10 years ago, it would be worth $2,857.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,910.81, while $1000 invested 1 year ago would be worth $1,274.42. This corresponds to total returns of 185.78%, 91.08%, 27.44%, respectively, with annualized returns of 11.07%, 13.82%, 27.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ZDY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 58.14 | 58.02 | 58.02 | 58.14 | 58 | 7,548 |
| May 29, 2026 | 57.63 | 58.02 | 58.02 | 58.04 | 57.63 | 4,740 |
| May 28, 2026 | 57.4 | 57.22 | 57.22 | 57.47 | 57.22 | 2,622 |
| May 27, 2026 | 57.44 | 57.37 | 57.37 | 57.45 | 57.33 | 4,887 |
| May 26, 2026 | 57.84 | 57.52 | 57.52 | 57.84 | 57.45 | 8,179 |
| May 25, 2026 | 57.94 | 58.9 | 58.9 | 58.9 | 57.77 | 3,820 |
| May 22, 2026 | 56.76 | 57.55 | 57.55 | 57.57 | 56.76 | 1,504 |
| May 21, 2026 | 55.9 | 56.5 | 56.5 | 56.5 | 55.9 | 4,852 |
| May 20, 2026 | 55.9 | 55.96 | 55.96 | 56 | 55.9 | 9,694 |
| May 19, 2026 | 55.79 | 55.86 | 55.86 | 56.04 | 55.73 | 4,878 |
| May 15, 2026 | 56.04 | 55.9 | 55.9 | 56.09 | 55.9 | 4,573 |
| May 14, 2026 | 56.15 | 56.21 | 56.21 | 56.29 | 56.04 | 5,776 |
| May 13, 2026 | 55.35 | 55.59 | 55.59 | 55.67 | 55.35 | 1,331 |
| May 12, 2026 | 55.73 | 55.53 | 55.53 | 55.73 | 55.25 | 1,662 |
| May 11, 2026 | 55.14 | 55.55 | 55.55 | 55.55 | 55.14 | 2,894 |
| May 08, 2026 | 55.3 | 55.18 | 55.18 | 55.3 | 55.18 | 423 |
| May 07, 2026 | 55 | 54.63 | 54.63 | 55 | 54.54 | 14,650 |
| May 06, 2026 | 54.77 | 54.98 | 54.98 | 54.99 | 54.65 | 3,378 |
| May 05, 2026 | 54 | 54.52 | 54.52 | 54.65 | 54 | 3,414 |
| May 04, 2026 | 54.14 | 53.87 | 53.87 | 54.14 | 53.81 | 3,282 |
| May 01, 2026 | 54.25 | 54.14 | 54.14 | 54.26 | 54.14 | 25,721 |
| April 30, 2026 | 53.7 | 54.28 | 54.28 | 54.3 | 53.63 | 7,930 |
| April 29, 2026 | 53.55 | 53.62 | 53.62 | 53.62 | 53.51 | 2,572 |
| April 28, 2026 | 53.41 | 53.41 | 53.41 | 53.42 | 53.31 | 2,458 |
| April 27, 2026 | 53.65 | 53.31 | 53.31 | 53.65 | 53.25 | 15,163 |
| April 23, 2026 | 53.7 | 54.03 | 54.03 | 54.08 | 53.7 | 1,715 |
| April 22, 2026 | 53.47 | 53.58 | 53.58 | 53.61 | 53.47 | 644 |
| April 21, 2026 | 53.53 | 53.42 | 53.42 | 53.53 | 53.35 | 1,401 |
| April 20, 2026 | 53.7 | 53.58 | 53.58 | 53.85 | 53.58 | 4,059 |
| April 17, 2026 | 53.31 | 53.7 | 53.7 | 53.71 | 53.31 | 2,600 |
| April 16, 2026 | 53.12 | 53.29 | 53.29 | 53.31 | 53.12 | 11,306 |
| April 15, 2026 | 53.12 | 53.02 | 53.02 | 53.12 | 52.98 | 4,123 |
| April 14, 2026 | 52.85 | 53.19 | 53.19 | 53.19 | 52.85 | 2,154 |
| April 13, 2026 | 52.97 | 53.06 | 53.06 | 53.06 | 52.83 | 4,470 |
| April 10, 2026 | 53.48 | 53.07 | 53.07 | 53.48 | 53.07 | 6,126 |
| April 09, 2026 | 53.18 | 53.32 | 53.32 | 53.39 | 53.18 | 13,743 |
| April 08, 2026 | 53 | 53.13 | 53.13 | 53.13 | 53 | 1,271 |
| April 07, 2026 | 52.69 | 52.53 | 52.53 | 52.69 | 52.43 | 7,512 |
| April 06, 2026 | 52.52 | 52.71 | 52.71 | 52.71 | 52.52 | 2,445 |
| April 02, 2026 | 52.5 | 52.39 | 52.39 | 52.5 | 52.39 | 1,647 |
| April 01, 2026 | 52.37 | 52.3 | 52.3 | 52.55 | 52.28 | 2,648 |
| March 31, 2026 | 52.07 | 52.57 | 52.57 | 52.57 | 52.07 | 3,305 |
| March 30, 2026 | 51.94 | 51.63 | 51.63 | 52.15 | 51.55 | 16,300 |
| March 27, 2026 | 52 | 51.69 | 51.61 | 52.09 | 51.69 | 1,908 |
| March 26, 2026 | 52.1 | 52.3 | 52.22 | 52.41 | 52.1 | 3,248 |
| March 25, 2026 | 52.05 | 52.27 | 52.19 | 52.27 | 52.05 | 655 |
| March 24, 2026 | 51.06 | 51.89 | 51.81 | 52.14 | 51.06 | 5,603 |
| March 23, 2026 | 51.4 | 51.43 | 51.36 | 51.65 | 51.37 | 4,537 |
| March 20, 2026 | 51.35 | 50.87 | 50.8 | 51.5 | 50.71 | 2,164 |
| March 19, 2026 | 51.44 | 51.51 | 51.44 | 51.51 | 51.29 | 4,050 |
| March 18, 2026 | 52 | 51.38 | 51.31 | 52 | 51.38 | 2,618 |
| March 17, 2026 | 52.41 | 52.12 | 52.04 | 52.5 | 52.12 | 9,718 |
| March 16, 2026 | 52.15 | 52.03 | 51.95 | 52.15 | 51.94 | 12,992 |
| March 13, 2026 | 52.11 | 51.9 | 51.82 | 52.12 | 51.86 | 2,005 |
| March 12, 2026 | 51.69 | 51.7 | 51.62 | 51.77 | 51.47 | 2,662 |
| March 11, 2026 | 51.81 | 51.77 | 51.69 | 52.03 | 51.67 | 2,589 |
| March 10, 2026 | 51.75 | 51.87 | 51.79 | 52.21 | 51.75 | 2,051 |
| March 09, 2026 | 51.62 | 51.83 | 51.75 | 51.83 | 51.19 | 3,751 |
| March 06, 2026 | 52 | 51.95 | 51.87 | 52.06 | 51.86 | 5,406 |
| March 05, 2026 | 52.78 | 52.7 | 52.62 | 52.94 | 52.5 | 1,748 |