BMO US Dividend ETF (ZDY.TO) TSX

55.53

-0.02(-0.04%)

Updated at May 12 03:52PM

Currency In CAD

ZDY.TO Historical Return

If you invested $1000 in BMO US Dividend ETF (ZDY.TO) 10 years ago, it would be worth $2,805.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.6, while $1000 invested 1 year ago would be worth $1,198.06. This corresponds to total returns of 180.6%, 79.36%, 19.81%, respectively, with annualized returns of 10.86%, 12.39%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	55.73	55.53	55.53	55.73	55.25	1,662
May 11, 2026	55.14	55.55	55.55	55.55	55.14	2,894
May 08, 2026	55.3	55.18	55.18	55.3	55.18	423
May 07, 2026	55	54.63	54.63	55	54.54	14,650
May 06, 2026	54.77	54.98	54.98	54.99	54.65	3,378
May 05, 2026	54	54.52	54.52	54.65	54	3,414
May 04, 2026	54.14	53.87	53.87	54.14	53.81	3,282
May 01, 2026	54.25	54.14	54.14	54.26	54.14	25,721
April 30, 2026	53.7	54.28	54.28	54.3	53.63	7,930
April 29, 2026	53.55	53.62	53.62	53.62	53.51	2,572
April 28, 2026	53.41	53.41	53.41	53.42	53.31	2,458
April 27, 2026	53.65	53.31	53.31	53.65	53.25	15,163
April 23, 2026	53.7	54.03	54.03	54.08	53.7	1,715
April 22, 2026	53.47	53.58	53.58	53.61	53.47	644
April 21, 2026	53.53	53.42	53.42	53.53	53.35	1,401
April 20, 2026	53.7	53.58	53.58	53.85	53.58	4,059
April 17, 2026	53.31	53.7	53.7	53.71	53.31	2,600
April 16, 2026	53.12	53.29	53.29	53.31	53.12	11,306
April 15, 2026	53.12	53.02	53.02	53.12	52.98	4,123
April 14, 2026	52.85	53.19	53.19	53.19	52.85	2,154
April 13, 2026	52.97	53.06	53.06	53.06	52.83	4,470
April 10, 2026	53.48	53.07	53.07	53.48	53.07	6,126
April 09, 2026	53.18	53.32	53.32	53.39	53.18	13,743
April 08, 2026	53	53.13	53.13	53.13	53	1,271
April 07, 2026	52.69	52.53	52.53	52.69	52.43	7,512
April 06, 2026	52.52	52.71	52.71	52.71	52.52	2,445
April 02, 2026	52.5	52.39	52.39	52.5	52.39	1,647
April 01, 2026	52.37	52.3	52.3	52.55	52.28	2,648
March 31, 2026	52.07	52.57	52.57	52.57	52.07	3,305
March 30, 2026	51.94	51.63	51.63	52.15	51.55	16,300
March 27, 2026	52	51.69	51.61	52.09	51.69	1,908
March 26, 2026	52.1	52.3	52.22	52.41	52.1	3,248
March 25, 2026	52.05	52.27	52.19	52.27	52.05	655
March 24, 2026	51.06	51.89	51.81	52.14	51.06	5,603
March 23, 2026	51.4	51.43	51.36	51.65	51.37	4,537
March 20, 2026	51.35	50.87	50.8	51.5	50.71	2,164
March 19, 2026	51.44	51.51	51.44	51.51	51.29	4,050
March 18, 2026	52	51.38	51.31	52	51.38	2,618
March 17, 2026	52.41	52.12	52.04	52.5	52.12	9,718
March 16, 2026	52.15	52.03	51.95	52.15	51.94	12,992
March 13, 2026	52.11	51.9	51.82	52.12	51.86	2,005
March 12, 2026	51.69	51.7	51.62	51.77	51.47	2,662
March 11, 2026	51.81	51.77	51.69	52.03	51.67	2,589
March 10, 2026	51.75	51.87	51.79	52.21	51.75	2,051
March 09, 2026	51.62	51.83	51.75	51.83	51.19	3,751
March 06, 2026	52	51.95	51.87	52.06	51.86	5,406
March 05, 2026	52.78	52.7	52.62	52.94	52.5	1,748
March 04, 2026	53.07	53.21	53.13	53.25	53.07	1,066
March 03, 2026	52.9	53.17	53.09	53.33	52.9	2,592
March 02, 2026	53.22	53.71	53.63	53.79	53.22	2,400
February 27, 2026	53.18	53.47	53.39	53.47	53.12	2,200
February 26, 2026	53.46	53.33	53.25	53.46	53.25	8,100
February 25, 2026	53.44	53.6	53.45	53.63	53.37	6,403
February 24, 2026	53.32	53.44	53.29	53.51	53.32	6,600
February 23, 2026	53.31	53.25	53.1	53.39	53.18	5,500
February 20, 2026	53.23	53.5	53.35	53.5	53.23	6,749
February 19, 2026	53.22	53.36	53.21	53.36	53.22	2,103
February 18, 2026	53.27	53.4	53.25	53.42	53.26	4,945
February 17, 2026	53.16	53.11	52.96	53.25	53.11	5,242
February 13, 2026	52.84	53.13	52.98	53.28	52.84	1,600