51.66
+0.05999985(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 51.6 | 51.51 | 51.51 | 51.69 | 51.51 | 4,419 |
| January 12, 2026 | 51.4 | 51.69 | 51.69 | 51.69 | 51.4 | 4,393 |
| January 09, 2026 | 51.42 | 51.69 | 51.69 | 51.76 | 51.42 | 5,843 |
| January 08, 2026 | 50.82 | 51.2 | 51.2 | 51.27 | 50.82 | 2,800 |
| January 07, 2026 | 51.04 | 50.92 | 50.92 | 51.06 | 50.88 | 5,900 |
| January 06, 2026 | 50.63 | 51.1 | 51.1 | 51.12 | 50.63 | 14,226 |
| January 05, 2026 | 50.62 | 50.62 | 50.62 | 50.65 | 50.47 | 3,500 |
| January 02, 2026 | 50.21 | 50.32 | 50.32 | 50.43 | 50 | 7,500 |
| December 31, 2025 | 50.21 | 50.04 | 50.04 | 50.27 | 50.04 | 1,000 |
| December 30, 2025 | 50.41 | 50.34 | 50.34 | 50.41 | 50.22 | 1,490 |
| December 29, 2025 | 50.33 | 50.38 | 50.38 | 50.45 | 50.33 | 1,900 |
| December 23, 2025 | 50.29 | 50.22 | 50.22 | 50.32 | 50.2 | 9,649 |
| December 22, 2025 | 50.29 | 50.41 | 50.41 | 50.41 | 50.21 | 7,700 |
| December 19, 2025 | 50.12 | 50.23 | 50.23 | 50.33 | 50.12 | 7,400 |
| December 18, 2025 | 50.04 | 50.02 | 50.02 | 50.18 | 49.85 | 4,496 |
| December 17, 2025 | 50.06 | 49.97 | 49.97 | 50.06 | 49.96 | 14,326 |
| December 16, 2025 | 50.33 | 49.96 | 49.96 | 50.33 | 49.79 | 4,926 |
| December 15, 2025 | 50.38 | 50.45 | 50.45 | 50.45 | 50.3 | 2,500 |
| December 12, 2025 | 50.38 | 50.28 | 50.28 | 50.38 | 50.17 | 3,213 |
| December 11, 2025 | 50.42 | 50.63 | 50.63 | 50.63 | 50.42 | 2,340 |
| December 10, 2025 | 50.48 | 50.61 | 50.61 | 50.68 | 50.35 | 2,500 |
| December 09, 2025 | 50.56 | 50.29 | 50.29 | 50.56 | 50.29 | 1,844 |
| December 08, 2025 | 50.38 | 50.38 | 50.38 | 50.5 | 50.33 | 1,736 |
| December 05, 2025 | 50.79 | 50.51 | 50.51 | 50.85 | 50.51 | 1,643 |
| December 04, 2025 | 50.97 | 50.87 | 50.87 | 50.97 | 50.75 | 7,514 |
| December 03, 2025 | 50.51 | 50.86 | 50.86 | 50.89 | 50.51 | 4,508 |
| December 02, 2025 | 50.48 | 50.51 | 50.51 | 50.56 | 50.39 | 8,300 |
| December 01, 2025 | 50.78 | 50.64 | 50.64 | 50.81 | 50.59 | 4,800 |
| November 28, 2025 | 50.85 | 50.89 | 50.89 | 51.01 | 50.77 | 3,700 |
| November 27, 2025 | 50.82 | 50.85 | 50.85 | 50.85 | 50.82 | 944 |
| November 26, 2025 | 50.84 | 51.01 | 51.01 | 51.06 | 50.84 | 12,900 |
| November 25, 2025 | 50.3 | 50.84 | 50.77 | 50.84 | 50.3 | 7,200 |
| November 24, 2025 | 50.31 | 50.32 | 50.25 | 50.47 | 50.26 | 12,541 |
| November 21, 2025 | 49.77 | 49.97 | 49.97 | 50.33 | 49.74 | 2,500 |
| November 20, 2025 | 50.37 | 49.47 | 49.47 | 50.47 | 49.47 | 4,045 |
| November 19, 2025 | 49.63 | 49.9 | 49.9 | 50 | 49.63 | 4,421 |
| November 18, 2025 | 49.7 | 49.63 | 49.63 | 49.78 | 49.56 | 5,612 |
| November 17, 2025 | 50.12 | 49.94 | 49.94 | 50.32 | 49.82 | 4,610 |
| November 14, 2025 | 50.21 | 50.35 | 50.35 | 50.46 | 50.12 | 3,100 |
| November 13, 2025 | 50.7 | 50.34 | 50.34 | 50.83 | 50.34 | 2,600 |
| November 12, 2025 | 50.82 | 50.72 | 50.72 | 50.82 | 50.67 | 5,100 |
| November 11, 2025 | 50.21 | 50.49 | 50.49 | 50.51 | 50.21 | 1,600 |
| November 10, 2025 | 49.93 | 50.05 | 50.05 | 50.08 | 49.73 | 5,500 |
| November 07, 2025 | 49.71 | 49.73 | 49.73 | 49.83 | 49.59 | 5,736 |
| November 06, 2025 | 50.33 | 50.06 | 50.06 | 50.33 | 50.04 | 2,737 |
| November 05, 2025 | 49.95 | 50.29 | 50.29 | 50.38 | 49.95 | 2,500 |
| November 04, 2025 | 49.85 | 49.87 | 49.87 | 49.99 | 49.85 | 2,535 |
| November 03, 2025 | 50.3 | 50.01 | 50.01 | 50.3 | 49.97 | 2,400 |
| October 31, 2025 | 50.2 | 50.3 | 50.3 | 50.3 | 50.05 | 4,838 |
| October 30, 2025 | 50.25 | 50.13 | 50.13 | 50.4 | 50.13 | 1,724 |
| October 29, 2025 | 50.46 | 50.18 | 50.11 | 50.46 | 50.04 | 3,446 |
| October 28, 2025 | 50.86 | 50.5 | 50.43 | 50.86 | 50.5 | 2,600 |
| October 27, 2025 | 50.71 | 50.82 | 50.75 | 50.82 | 50.71 | 5,713 |
| October 24, 2025 | 50.5 | 50.48 | 50.41 | 50.67 | 50.48 | 4,741 |
| October 23, 2025 | 50.03 | 50.15 | 50.15 | 50.27 | 50.03 | 2,200 |
| October 22, 2025 | 50.35 | 50.09 | 50.09 | 50.35 | 50 | 5,672 |
| October 21, 2025 | 50.52 | 50.48 | 50.48 | 50.58 | 50.42 | 5,300 |
| October 20, 2025 | 50.5 | 50.52 | 50.52 | 50.52 | 50.43 | 1,200 |
| October 17, 2025 | 50 | 50.11 | 50.11 | 50.15 | 49.9 | 6,000 |
| October 16, 2025 | 50.45 | 50 | 50 | 50.54 | 50 | 2,300 |
