BMO US Dividend ETF (ZDY.TO) TSX

Currency In CAD

ZDY.TO Historical Return

If you invested $1000 in BMO US Dividend ETF (ZDY.TO) 10 years ago, it would be worth $2,659.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.72, while $1000 invested 1 year ago would be worth $1,154.57. This corresponds to total returns of 165.99%, 72.07%, 15.46%, respectively, with annualized returns of 10.27%, 11.47%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58	58.04	58.04	58.09	58	1,108
August 20, 2026	58.48	58	58	58.48	58	3,214
August 19, 2026	58.85	58.68	58.68	58.85	58.68	1,798
August 18, 2026	59.02	59.11	59.11	59.14	59.01	4,920
August 17, 2026	59.24	59.09	59.09	59.24	59.09	1,945
August 14, 2026	59.53	59.33	59.33	59.53	59.26	4,003
August 13, 2026	59.56	59.58	59.58	59.8	59.37	2,463
August 12, 2026	59.25	59.47	59.47	59.47	59.13	1,613
August 11, 2026	58.97	58.95	58.95	59.02	58.9	976
August 10, 2026	59.24	59.05	59.05	59.24	58.98	10,260
August 07, 2026	58.78	59.14	59.14	59.14	58.78	5,344
August 06, 2026	59.15	58.78	58.78	59.15	58.78	1,281
August 05, 2026	59.01	59.08	59.08	59.12	59.01	894
August 04, 2026	58.64	59.51	59.51	59.52	58.45	6,921
July 31, 2026	58.04	57.89	57.89	58.04	57.75	4,232
July 30, 2026	58.12	57.99	57.99	58.12	57.6	5,654
July 29, 2026	59.08	57.94	57.94	59.08	57.94	14,320
July 28, 2026	59.06	59.18	59.18	59.23	59	9,949
July 27, 2026	59.06	59.09	59.09	59.15	59	3,253
July 24, 2026	58.98	58.99	58.99	59.15	58.97	2,675
July 23, 2026	58.67	58.68	58.68	58.91	58.66	2,004
July 22, 2026	58.43	58.93	58.93	59.08	58.43	2,237
July 21, 2026	58.15	58.48	58.48	58.5	58.15	7,285
July 20, 2026	58.24	57.75	57.75	58.24	57.75	13,041
July 17, 2026	57.95	57.89	57.89	58.24	57.8	5,105
July 16, 2026	57.9	58.1	58.1	58.26	57.9	4,316
July 15, 2026	58.41	58.09	58.09	58.41	57.84	17,341
July 14, 2026	58.6	58.4	58.4	58.63	58.39	12,222
July 13, 2026	59.2	59.05	59.05	59.23	58.99	28,823
July 10, 2026	59.2	59.36	59.36	59.36	59.1	8,343
July 09, 2026	59.3	59.2	59.2	59.44	59.2	4,111
July 08, 2026	58.76	58.89	58.89	59.04	58.76	5,303
July 07, 2026	59.21	59.1	59.1	59.21	59.08	1,370
July 06, 2026	58.91	59.02	59.02	59.06	58.91	2,963
July 03, 2026	58.9	59	59	59.18	58.9	11,057
July 02, 2026	58.91	58.62	58.62	58.91	58.11	4,000
June 30, 2026	59.25	58.98	58.98	59.25	58.98	8,023
June 29, 2026	58.73	59.03	59.03	59.11	58.46	3,217
June 26, 2026	58.9	58.69	58.69	58.9	58.68	8,980
June 25, 2026	59.11	59	59	59.32	59	5,102
June 24, 2026	59.02	58.9	58.9	59.19	58.78	8,676
June 23, 2026	58.79	59.11	59.11	59.15	58.79	4,941
June 22, 2026	58.96	59.19	59.19	59.37	58.96	7,636
June 19, 2026	58.94	58.87	58.87	58.97	58.75	1,221
June 18, 2026	58.93	58.85	58.85	59.02	58.85	5,147
June 17, 2026	58.55	58.52	58.52	58.8	58.5	2,544
June 16, 2026	59	58.56	58.56	59.04	58.54	4,457
June 15, 2026	58.97	58.89	58.89	58.98	58.68	7,104
June 12, 2026	58.03	58.59	58.59	58.65	58.03	8,866
June 11, 2026	57.76	58	58	58.24	57.69	17,409
June 10, 2026	57.48	57.13	57.13	57.48	57.13	3,658
June 09, 2026	57.96	57.53	57.53	57.96	56.8	13,331
June 08, 2026	58.26	57.71	57.71	58.26	57.71	16,705
June 05, 2026	58.23	57.73	57.73	58.37	57.73	6,751
June 04, 2026	58.52	58.84	58.84	58.91	58.52	3,267
June 03, 2026	58.78	58.71	58.71	58.92	58.55	6,723
June 02, 2026	58.41	58.78	58.78	58.79	58.41	8,818
June 01, 2026	58.14	58.02	58.02	58.14	58	7,548
May 29, 2026	57.63	58.02	58.02	58.04	57.63	4,740
May 28, 2026	57.4	57.22	57.22	57.47	57.22	2,622