BMO US Dividend ETF (ZDY.TO) TSX

50.11

+0.11(+0.22%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255050.1150.1150.1549.96,000
October 16, 202550.45505050.54502,300
October 15, 202550.4750.3250.3250.5950.135,547
October 14, 202549.4750.150.150.2649.4711,815
October 10, 202550.3249.1349.1350.3249.1312,959
October 09, 202550.2250.1550.1550.2350.051,739
October 08, 202550.1750.150.150.249.967,600
October 07, 202550.0949.9449.9450.0949.942,600
October 06, 202550.5450.2150.2150.5450.183,900
October 03, 202550.0950.2550.2550.4850.096,400
October 02, 202550.0950.1150.1150.1550.063,000
October 01, 202549.6850.1850.1850.1849.684,200
September 30, 202549.3549.6649.6649.6649.296,700
September 29, 202549.6849.3349.3349.6849.231,500
September 26, 202549.4849.5249.5249.5649.362,100
September 25, 202549.449.349.349.449.233,900
September 24, 202549.3449.4349.4349.4949.342,600
September 23, 202549.3149.349.349.4149.257,505
September 22, 202548.8449.3249.3249.3348.849,644
September 19, 202549.19494949.1948.723,900
September 18, 202548.7148.8648.864948.713,100
September 17, 202548.548.6948.6948.7848.53,730
September 16, 202548.748.4748.4748.748.424,600
September 15, 202548.9748.5548.5548.9948.59,100
September 12, 202549.0348.7948.7949.0348.787,509
September 11, 202548.8649.0849.0849.1148.866,900
September 10, 202548.5948.8648.8648.8748.559,936
September 09, 202547.8248.0948.0948.0947.8210,537
September 08, 202547.8447.7947.7947.8447.69900
September 05, 202548.0647.9247.9248.1247.831,194
September 04, 202547.4947.8647.8647.8947.4912,148
September 03, 202547.747.4447.4447.747.362,000
September 02, 202547.6647.6647.6647.6747.4811,740
August 29, 202547.7847.6647.6647.7947.575,600
August 28, 202547.9247.8747.8747.9247.793,800
August 27, 202548.0948.0848.0148.2348.024,339
August 26, 202548.0748.0848.0148.0847.923,400
August 25, 202548.1548.0347.9648.1848.016,900
August 22, 202548.3848.2548.2548.4948.224,013
August 21, 202547.9447.9847.9848.0247.856,400
August 20, 202547.948484847.853,400
August 19, 202547.8147.8647.864847.82,300
August 18, 202547.5247.6547.6547.7647.497,017
August 15, 202547.547.747.747.7547.52,900
August 14, 202547.3947.7247.7247.7247.394,000
August 13, 202547.4847.647.647.647.43,200
August 12, 202546.8747.3447.3447.3446.875,041
August 11, 202546.9446.9146.9147.1146.872,900
August 08, 202546.5846.8646.8646.9446.583,329
August 07, 202546.7946.646.646.846.52,232
August 06, 202546.746.5946.5946.746.495,900
August 05, 202546.6746.6246.6246.8746.553,917
August 01, 202546.246.2946.2946.3246.083,300
July 31, 202547.2146.6946.6947.3846.692,200
July 30, 202547.547.1147.1147.547.13,600
July 29, 202547.4347.447.447.4347.292,636
July 28, 202547.3347.2547.2547.3447.223,940
July 25, 202547.1747.2647.2647.2947.068,900
July 24, 202546.7846.9546.9547.0646.783,400
July 23, 202546.746.8846.8846.9546.76,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved