27.99
+0.12(+0.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.92 | 27.99 | 27.99 | 28.02 | 27.9 | 51,259 |
| October 22, 2025 | 27.97 | 27.87 | 27.87 | 27.97 | 27.75 | 71,441 |
| October 21, 2025 | 28.03 | 27.94 | 27.94 | 28.03 | 27.94 | 40,434 |
| October 20, 2025 | 28.05 | 28.17 | 28.17 | 28.18 | 28.05 | 104,600 |
| October 17, 2025 | 27.81 | 27.92 | 27.92 | 27.93 | 27.8 | 37,700 |
| October 16, 2025 | 27.91 | 27.92 | 27.92 | 28.01 | 27.84 | 20,100 |
| October 15, 2025 | 27.74 | 27.77 | 27.77 | 27.82 | 27.63 | 43,400 |
| October 14, 2025 | 27.47 | 27.69 | 27.69 | 27.71 | 27.34 | 178,219 |
| October 10, 2025 | 27.69 | 27.27 | 27.27 | 27.69 | 27.25 | 61,300 |
| October 09, 2025 | 27.91 | 27.82 | 27.82 | 27.91 | 27.75 | 25,000 |
| October 08, 2025 | 27.88 | 27.9 | 27.9 | 27.91 | 27.83 | 25,000 |
| October 07, 2025 | 27.98 | 27.82 | 27.82 | 27.98 | 27.82 | 22,901 |
| October 06, 2025 | 28.07 | 28.06 | 28.06 | 28.1 | 28.04 | 43,835 |
| October 03, 2025 | 27.96 | 28 | 28 | 28.03 | 27.94 | 64,200 |
| October 02, 2025 | 27.78 | 27.79 | 27.79 | 27.82 | 27.7 | 61,100 |
| October 01, 2025 | 27.6 | 27.7 | 27.7 | 27.76 | 27.6 | 18,517 |
| September 30, 2025 | 27.31 | 27.43 | 27.43 | 27.45 | 27.28 | 22,512 |
| September 29, 2025 | 27.33 | 27.33 | 27.33 | 27.35 | 27.25 | 75,848 |
| September 26, 2025 | 27.27 | 27.4 | 27.4 | 27.4 | 27.27 | 37,600 |
| September 25, 2025 | 27.17 | 27.22 | 27.22 | 27.22 | 27.1 | 33,100 |
| September 24, 2025 | 27.33 | 27.32 | 27.32 | 27.39 | 27.29 | 35,615 |
| September 23, 2025 | 27.43 | 27.36 | 27.36 | 27.47 | 27.34 | 32,115 |
| September 22, 2025 | 27.2 | 27.37 | 27.37 | 27.38 | 27.2 | 41,347 |
| September 19, 2025 | 27.28 | 27.19 | 27.19 | 27.28 | 27.12 | 68,800 |
| September 18, 2025 | 27.25 | 27.34 | 27.34 | 27.37 | 27.22 | 38,405 |
| September 17, 2025 | 27.26 | 27.19 | 27.19 | 27.3 | 27.12 | 67,600 |
| September 16, 2025 | 27.3 | 27.28 | 27.28 | 27.3 | 27.2 | 138,100 |
| September 15, 2025 | 27.44 | 27.39 | 27.39 | 27.48 | 27.36 | 44,008 |
| September 12, 2025 | 27.36 | 27.35 | 27.35 | 27.37 | 27.3 | 23,309 |
| September 11, 2025 | 27.3 | 27.43 | 27.43 | 27.43 | 27.3 | 48,709 |
| September 10, 2025 | 27.25 | 27.21 | 27.21 | 27.25 | 27.18 | 45,200 |
| September 09, 2025 | 27.09 | 27.2 | 27.2 | 27.2 | 27.05 | 32,203 |
| September 08, 2025 | 27.09 | 27.19 | 27.19 | 27.2 | 27.08 | 71,018 |
| September 05, 2025 | 27.01 | 27.01 | 27.01 | 27.04 | 26.88 | 82,948 |
| September 04, 2025 | 26.68 | 26.82 | 26.82 | 26.82 | 26.68 | 44,000 |
| September 03, 2025 | 26.5 | 26.59 | 26.59 | 26.59 | 26.5 | 66,921 |
| September 02, 2025 | 26.45 | 26.54 | 26.54 | 26.56 | 26.39 | 50,839 |
| August 29, 2025 | 26.78 | 26.7 | 26.7 | 26.79 | 26.67 | 45,034 |
| August 28, 2025 | 26.89 | 26.87 | 26.87 | 26.9 | 26.85 | 44,700 |
| August 27, 2025 | 26.82 | 26.84 | 26.84 | 26.85 | 26.78 | 38,152 |
| August 26, 2025 | 26.99 | 27 | 27 | 27.01 | 26.92 | 60,225 |
| August 25, 2025 | 27.23 | 27.08 | 27.08 | 27.25 | 27.06 | 51,500 |
| August 22, 2025 | 27.23 | 27.34 | 27.34 | 27.41 | 27.22 | 37,900 |
| August 21, 2025 | 27.11 | 27.11 | 27.11 | 27.14 | 27.06 | 64,400 |
| August 20, 2025 | 27.16 | 27.22 | 27.22 | 27.22 | 27.12 | 37,827 |
| August 19, 2025 | 27.12 | 27.13 | 27.13 | 27.17 | 27.08 | 51,242 |
| August 18, 2025 | 26.94 | 27 | 27 | 27.01 | 26.94 | 31,505 |
| August 15, 2025 | 26.97 | 27.03 | 27.03 | 27.04 | 26.95 | 23,909 |
| August 14, 2025 | 26.75 | 26.89 | 26.89 | 26.89 | 26.74 | 39,342 |
| August 13, 2025 | 26.72 | 26.77 | 26.77 | 26.77 | 26.7 | 41,913 |
| August 12, 2025 | 26.44 | 26.66 | 26.66 | 26.66 | 26.43 | 43,747 |
| August 11, 2025 | 26.39 | 26.36 | 26.36 | 26.41 | 26.33 | 37,142 |
| August 08, 2025 | 26.33 | 26.41 | 26.41 | 26.41 | 26.31 | 41,600 |
| August 07, 2025 | 26.21 | 26.21 | 26.21 | 26.26 | 26.14 | 109,334 |
| August 06, 2025 | 25.94 | 26 | 26 | 26.03 | 25.91 | 36,504 |
| August 05, 2025 | 25.95 | 25.88 | 25.88 | 25.95 | 25.82 | 42,400 |
| August 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.37 | 65,023 |
| July 31, 2025 | 25.9 | 25.77 | 25.77 | 25.93 | 25.73 | 65,100 |
| July 30, 2025 | 26.08 | 26.02 | 26.02 | 26.11 | 25.91 | 87,100 |
| July 29, 2025 | 26.11 | 26.08 | 26.08 | 26.11 | 26 | 135,700 |