BMO MSCI EAFE Index ETF (ZEA.TO) TSX

Currency In CAD

ZEA.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Index ETF (ZEA.TO) 10 years ago, it would be worth $2,536.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.46, while $1000 invested 1 year ago would be worth $1,175.19. This corresponds to total returns of 153.64%, 64.75%, 17.52%, respectively, with annualized returns of 9.75%, 10.51%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31.43	31.36	31.36	31.52	31.29	93,533
September 09, 2026	31.68	31.53	31.53	31.7	31.52	89,143
September 08, 2026	31.96	31.79	31.79	31.96	31.75	87,599
September 04, 2026	31.95	32.12	32.12	32.17	31.95	59,950
September 03, 2026	31.85	32	32	32.02	31.79	58,670
September 02, 2026	31.82	31.8	31.8	31.87	31.73	76,741
September 01, 2026	31.85	31.68	31.68	31.88	31.64	59,254
August 31, 2026	32.08	31.91	31.91	32.08	31.83	50,215
August 28, 2026	32.13	32.06	32.06	32.22	32.02	37,299
August 27, 2026	32.14	32.04	32.04	32.14	31.95	54,082
August 26, 2026	32.24	32.15	32.15	32.38	32.11	56,406
August 25, 2026	32.13	32.22	32.22	32.22	32.07	55,500
August 24, 2026	31.89	31.97	31.97	32.06	31.88	102,689
August 21, 2026	31.79	31.91	31.91	31.92	31.79	47,166
August 20, 2026	31.63	31.69	31.69	31.77	31.59	61,280
August 19, 2026	31.94	31.84	31.84	31.96	31.78	34,623
August 18, 2026	32.36	31.93	31.93	32.36	31.88	35,199
August 17, 2026	32.24	32.22	32.22	32.28	32.17	44,450
August 14, 2026	32.28	32.23	32.23	32.33	32.2	48,826
August 13, 2026	32.38	32.37	32.37	32.46	32.34	39,676
August 12, 2026	32.4	32.34	32.34	32.4	32.3	15,089
August 11, 2026	32.34	32.24	32.24	32.37	32.14	64,276
August 10, 2026	32.34	32.23	32.23	32.37	32.2	87,300
August 07, 2026	32.4	32.39	32.39	32.43	32.27	51,690
August 06, 2026	32.29	32.21	32.21	32.35	32.19	46,910
August 05, 2026	32.48	32.22	32.22	32.49	32.21	35,863
August 04, 2026	32.17	32.32	32.32	32.34	32.14	53,882
July 31, 2026	31.8	31.74	31.74	31.81	31.61	68,357
July 30, 2026	31.6	31.85	31.85	31.86	31.59	44,174
July 29, 2026	31.28	31.11	31.11	31.44	31.07	47,061
July 28, 2026	31.24	31.36	31.36	32.31	31.15	337,829
July 27, 2026	31.48	31.4	31.4	31.52	31.28	87,679
July 23, 2026	31.04	31.09	31.09	31.16	31	50,946
July 22, 2026	31.5	31.44	31.44	31.63	31.44	81,243
July 21, 2026	31.23	31.43	31.43	31.45	31.04	54,972
July 20, 2026	31.06	30.93	30.93	31.16	30.9	55,618
July 17, 2026	30.83	31.05	31.05	31.09	30.83	57,942
July 16, 2026	31.12	31.24	31.24	31.32	31.08	65,272
July 15, 2026	31.45	31.49	31.49	31.5	31.3	80,386
July 14, 2026	31.44	31.34	31.34	31.52	31.33	70,468
July 13, 2026	31.39	31.3	31.3	31.49	31.3	93,941
July 10, 2026	31.59	31.69	31.69	31.72	31.5	41,797
July 09, 2026	31.4	31.54	31.54	31.6	31.4	22,678
July 08, 2026	31.6	31.38	31.38	31.61	31.1	65,328
July 07, 2026	32	31.68	31.68	32.04	31.64	47,103
July 06, 2026	31.97	32.11	32.11	32.17	31.97	91,088
July 03, 2026	32	32.01	32.01	32.09	31.9	40,438
July 02, 2026	31.77	31.72	31.72	31.94	31.54	81,864
June 30, 2026	31.38	31.54	31.54	31.63	31.38	93,083
June 29, 2026	31.32	31.46	31.46	31.48	31.13	20,169
June 26, 2026	31.3	31.32	31.32	31.44	31.21	44,338
June 25, 2026	31.58	31.52	31.52	31.72	31.42	32,552
June 24, 2026	31.34	31.33	31.33	31.42	31.23	39,031
June 23, 2026	31.3	31.39	31.39	31.51	31.23	32,205
June 22, 2026	31.9	31.85	31.85	31.98	31.84	81,176
June 19, 2026	31.98	32	32	32.05	31.74	43,920
June 18, 2026	31.73	31.74	31.74	31.79	31.67	91,574
June 17, 2026	31.62	31.54	31.54	31.82	31.49	59,666
June 16, 2026	31.6	31.49	31.49	31.62	31.47	66,269
June 15, 2026	31.47	31.36	31.36	31.55	31.35	41,709