BMO MSCI EAFE Index ETF (ZEA.TO) TSX

Currency In CAD

ZEA.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Index ETF (ZEA.TO) 10 years ago, it would be worth $2,643.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.12, while $1000 invested 1 year ago would be worth $1,244.7. This corresponds to total returns of 164.3%, 71.11%, 24.47%, respectively, with annualized returns of 10.2%, 11.33%, 24.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.59	31.69	31.69	31.72	31.5	41,797
July 09, 2026	31.4	31.54	31.54	31.6	31.4	22,678
July 08, 2026	31.6	31.38	31.38	31.61	31.1	65,328
July 07, 2026	32	31.68	31.68	32.04	31.64	47,103
July 06, 2026	31.97	32.11	32.11	32.17	31.97	91,088
July 03, 2026	32	32.01	32.01	32.09	31.9	40,438
July 02, 2026	31.77	31.72	31.72	31.94	31.54	81,864
June 30, 2026	31.38	31.54	31.54	31.63	31.38	93,083
June 29, 2026	31.32	31.46	31.46	31.48	31.13	20,169
June 26, 2026	31.3	31.32	31.32	31.44	31.21	44,338
June 25, 2026	31.58	31.52	31.52	31.72	31.42	32,552
June 24, 2026	31.34	31.33	31.33	31.42	31.23	39,031
June 23, 2026	31.3	31.39	31.39	31.51	31.23	32,205
June 22, 2026	31.9	31.85	31.85	31.98	31.84	81,176
June 19, 2026	31.98	32	32	32.05	31.74	43,920
June 18, 2026	31.73	31.74	31.74	31.79	31.67	91,574
June 17, 2026	31.62	31.54	31.54	31.82	31.49	59,666
June 16, 2026	31.6	31.49	31.49	31.62	31.47	66,269
June 15, 2026	31.47	31.36	31.36	31.55	31.35	41,709
June 12, 2026	31.02	31.11	31.11	31.16	30.9	41,244
June 11, 2026	30.36	30.99	30.99	31.03	30.36	48,766
June 10, 2026	30.23	30.01	30.01	30.37	30.01	21,395
June 09, 2026	30.68	30.47	30.47	30.78	30.06	45,769
June 08, 2026	30.52	30.41	30.41	30.53	30.35	77,005
June 05, 2026	30.71	30.31	30.31	31	30.17	64,649
June 04, 2026	30.88	30.96	30.96	30.98	30.83	50,517
June 03, 2026	30.75	30.74	30.74	30.8	30.69	77,532
June 02, 2026	30.66	30.88	30.88	30.89	30.66	46,755
June 01, 2026	30.57	30.7	30.7	30.78	30.49	49,414
May 29, 2026	30.78	30.67	30.67	30.84	30.67	75,869
May 28, 2026	30.59	30.63	30.63	30.74	30.54	130,128
May 27, 2026	30.83	30.72	30.72	30.86	30.66	48,136
May 26, 2026	30.9	30.84	30.84	30.95	30.73	140,826
May 25, 2026	31.09	31.41	31.41	31.41	30.8	71,005
May 22, 2026	30.49	30.48	30.48	30.58	30.4	0
May 21, 2026	30.01	30.45	30.45	30.54	30	86,905
May 20, 2026	29.81	30.19	30.19	30.26	29.8	64,118
May 19, 2026	29.79	29.76	29.76	29.91	29.7	44,231
May 15, 2026	29.71	29.69	29.69	29.8	29.65	96,357
May 14, 2026	30.21	30.16	30.16	30.26	30.13	107,002
May 13, 2026	29.93	30.23	30.23	30.23	29.76	64,303
May 12, 2026	29.98	29.94	29.94	30.03	29.8	59,760
May 11, 2026	30.07	30.13	30.13	30.13	30.04	97,794
May 08, 2026	30.16	30.17	30.17	30.26	30.07	50,383
May 07, 2026	30.31	29.86	29.86	30.33	29.83	88,287
May 06, 2026	30.17	30.31	30.31	30.34	30.12	60,356
May 05, 2026	29.4	29.53	29.53	29.55	29.25	68,180
May 04, 2026	29.32	29.08	29.08	29.35	28.96	73,930
May 01, 2026	29.37	29.45	29.45	29.59	29.37	49,662
April 30, 2026	29.37	29.43	29.43	29.55	29.32	31,479
April 29, 2026	29.11	28.95	28.95	29.15	28.85	75,094
April 28, 2026	29.29	29.33	29.33	29.34	29.19	72,957
April 27, 2026	29.99	29.3	29.3	29.99	29.26	46,880
April 24, 2026	30	29.49	29.49	30	29.39	35,044
April 23, 2026	29.8	29.43	29.43	29.8	29.17	66,905
April 22, 2026	29.66	29.6	29.6	29.66	29.5	81,850
April 21, 2026	29.97	29.45	29.45	29.97	29.45	85,674
April 20, 2026	30.1	30.08	30.08	30.11	29.9	73,273
April 17, 2026	30.24	30.26	30.26	30.43	30.21	83,805
April 16, 2026	30.13	29.94	29.94	30.13	29.83	47,723