BMO MSCI EAFE Index ETF (ZEA.TO) TSX

Currency In CAD

ZEA.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Index ETF (ZEA.TO) 10 years ago, it would be worth $2,506.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.39, while $1000 invested 1 year ago would be worth $1,149.89. This corresponds to total returns of 150.64%, 71.64%, 14.99%, respectively, with annualized returns of 9.62%, 11.4%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.61	31.53	31.53	31.69	31.5	32,395
September 29, 2026	31.6	31.57	31.57	31.6	31.39	43,648
September 28, 2026	31.82	31.81	31.81	31.95	31.66	60,782
September 25, 2026	31.81	31.92	31.92	31.93	31.7	32,765
September 24, 2026	31.62	31.65	31.65	31.76	31.54	60,585
September 23, 2026	31.82	31.64	31.64	31.83	31.57	93,995
September 22, 2026	31.99	32.09	32.09	32.15	31.92	31,196
September 21, 2026	31.87	31.95	31.95	31.99	31.77	99,839
September 18, 2026	31.53	31.5	31.5	31.54	31.4	39,709
September 17, 2026	31.82	31.76	31.76	31.82	31.71	29,058
September 16, 2026	31.6	31.43	31.43	31.63	31.26	51,122
September 15, 2026	31.45	31.41	31.41	31.49	31.28	42,564
September 11, 2026	31.79	31.72	31.72	31.79	31.68	51,758
September 10, 2026	31.43	31.36	31.36	31.52	31.29	93,533
September 09, 2026	31.68	31.53	31.53	31.7	31.52	89,143
September 08, 2026	31.96	31.79	31.79	31.96	31.75	87,599
September 04, 2026	31.95	32.12	32.12	32.17	31.95	59,950
September 03, 2026	31.85	32	32	32.02	31.79	58,670
September 02, 2026	31.82	31.8	31.8	31.87	31.73	76,741
September 01, 2026	31.85	31.68	31.68	31.88	31.64	59,254
August 31, 2026	32.08	31.91	31.91	32.08	31.83	50,215
August 28, 2026	32.13	32.06	32.06	32.22	32.02	37,299
August 27, 2026	32.14	32.04	32.04	32.14	31.95	54,082
August 26, 2026	32.24	32.15	32.15	32.38	32.11	56,406
August 25, 2026	32.13	32.22	32.22	32.22	32.07	55,500
August 24, 2026	31.89	31.97	31.97	32.06	31.88	102,689
August 21, 2026	31.79	31.91	31.91	31.92	31.79	47,166
August 20, 2026	31.63	31.69	31.69	31.77	31.59	61,280
August 19, 2026	31.94	31.84	31.84	31.96	31.78	34,623
August 18, 2026	32.36	31.93	31.93	32.36	31.88	35,199
August 17, 2026	32.24	32.22	32.22	32.28	32.17	44,450
August 14, 2026	32.28	32.23	32.23	32.33	32.2	48,826
August 13, 2026	32.38	32.37	32.37	32.46	32.34	39,676
August 12, 2026	32.4	32.34	32.34	32.4	32.3	15,089
August 11, 2026	32.34	32.24	32.24	32.37	32.14	64,276
August 10, 2026	32.34	32.23	32.23	32.37	32.2	87,300
August 07, 2026	32.4	32.39	32.39	32.43	32.27	51,690
August 06, 2026	32.29	32.21	32.21	32.35	32.19	46,910
August 05, 2026	32.48	32.22	32.22	32.49	32.21	35,863
August 04, 2026	32.17	32.32	32.32	32.34	32.14	53,882
July 31, 2026	31.8	31.74	31.74	31.81	31.61	68,357
July 30, 2026	31.6	31.85	31.85	31.86	31.59	44,174
July 29, 2026	31.28	31.11	31.11	31.44	31.07	47,061
July 28, 2026	31.24	31.36	31.36	32.31	31.15	337,829
July 27, 2026	31.48	31.4	31.4	31.52	31.28	87,679
July 23, 2026	31.04	31.09	31.09	31.16	31	50,946
July 22, 2026	31.5	31.44	31.44	31.63	31.44	81,243
July 21, 2026	31.23	31.43	31.43	31.45	31.04	54,972
July 20, 2026	31.06	30.93	30.93	31.16	30.9	55,618
July 17, 2026	30.83	31.05	31.05	31.09	30.83	57,942
July 16, 2026	31.12	31.24	31.24	31.32	31.08	65,272
July 15, 2026	31.45	31.49	31.49	31.5	31.3	80,386
July 14, 2026	31.44	31.34	31.34	31.52	31.33	70,468
July 13, 2026	31.39	31.3	31.3	31.49	31.3	93,941
July 10, 2026	31.59	31.69	31.69	31.72	31.5	41,797
July 09, 2026	31.4	31.54	31.54	31.6	31.4	22,678
July 08, 2026	31.6	31.38	31.38	31.61	31.1	65,328
July 07, 2026	32	31.68	31.68	32.04	31.64	47,103
July 06, 2026	31.97	32.11	32.11	32.17	31.97	91,088
July 03, 2026	32	32.01	32.01	32.09	31.9	40,438