BMO MSCI EAFE Index ETF (ZEA.TO) TSX

30.88

+0.18(+0.59%)

Updated at June 02 03:59PM

Currency In CAD

ZEA.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Index ETF (ZEA.TO) 10 years ago, it would be worth $2,542.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.71, while $1000 invested 1 year ago would be worth $1,218.44. This corresponds to total returns of 154.25%, 70.77%, 21.84%, respectively, with annualized returns of 9.78%, 11.29%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.57	30.7	30.7	30.78	30.49	49,414
May 29, 2026	30.78	30.67	30.67	30.84	30.67	75,869
May 28, 2026	30.59	30.63	30.63	30.74	30.54	130,128
May 27, 2026	30.83	30.72	30.72	30.86	30.66	48,136
May 26, 2026	30.9	30.84	30.84	30.95	30.73	140,826
May 25, 2026	31.09	31.41	31.41	31.41	30.8	71,005
May 22, 2026	30.49	30.48	30.48	30.58	30.4	0
May 21, 2026	30.01	30.45	30.45	30.54	30	86,905
May 20, 2026	29.81	30.19	30.19	30.26	29.8	64,118
May 19, 2026	29.79	29.76	29.76	29.91	29.7	44,231
May 15, 2026	29.71	29.69	29.69	29.8	29.65	96,357
May 14, 2026	30.21	30.16	30.16	30.26	30.13	107,002
May 13, 2026	29.93	30.23	30.23	30.23	29.76	64,303
May 12, 2026	29.98	29.94	29.94	30.03	29.8	59,760
May 11, 2026	30.07	30.13	30.13	30.13	30.04	97,794
May 08, 2026	30.16	30.17	30.17	30.26	30.07	50,383
May 07, 2026	30.31	29.86	29.86	30.33	29.83	88,287
May 06, 2026	30.17	30.31	30.31	30.34	30.12	60,356
May 05, 2026	29.4	29.53	29.53	29.55	29.25	68,180
May 04, 2026	29.32	29.08	29.08	29.35	28.96	73,930
May 01, 2026	29.37	29.45	29.45	29.59	29.37	49,662
April 30, 2026	29.37	29.43	29.43	29.55	29.32	31,479
April 29, 2026	29.11	28.95	28.95	29.15	28.85	75,094
April 28, 2026	29.29	29.33	29.33	29.34	29.19	72,957
April 27, 2026	29.99	29.3	29.3	29.99	29.26	46,880
April 24, 2026	30	29.49	29.49	30	29.39	35,044
April 23, 2026	29.8	29.43	29.43	29.8	29.17	66,905
April 22, 2026	29.66	29.6	29.6	29.66	29.5	81,850
April 21, 2026	29.97	29.45	29.45	29.97	29.45	85,674
April 20, 2026	30.1	30.08	30.08	30.11	29.9	73,273
April 17, 2026	30.24	30.26	30.26	30.43	30.21	83,805
April 16, 2026	30.13	29.94	29.94	30.13	29.83	47,723
April 15, 2026	30.14	30.04	30.04	30.15	29.95	54,683
April 14, 2026	30.08	30.21	30.21	30.3	30.04	66,191
April 13, 2026	30.18	30.04	30.04	30.27	29.64	51,560
April 10, 2026	30.04	29.94	29.94	30.04	29.85	44,344
April 09, 2026	29.66	29.83	29.83	29.97	29.57	61,736
April 08, 2026	30.08	29.85	29.85	30.09	29.75	44,407
April 07, 2026	28.8	28.89	28.89	28.96	28.53	98,113
April 06, 2026	29.02	29.01	29.01	29.1	28.86	86,746
April 02, 2026	28.5	28.91	28.91	28.92	28.4	72,996
April 01, 2026	29	28.83	28.83	29.11	28.77	495,920
March 31, 2026	28.16	28.67	28.67	28.69	28.15	63,545
March 30, 2026	27.99	27.9	27.9	28.06	27.73	74,858
March 27, 2026	27.93	27.88	27.74	28.11	27.77	54,924
March 26, 2026	28.21	28.03	27.88	28.33	28.02	34,557
March 25, 2026	28.5	28.5	28.35	28.62	28.35	92,518
March 24, 2026	27.78	28.01	27.86	28.14	27.75	103,951
March 23, 2026	28.03	28.11	27.96	28.38	27.87	205,763
March 20, 2026	28.13	27.45	27.31	28.16	27.28	75,780
March 19, 2026	27.93	28.35	28.2	28.47	27.8	92,948
March 18, 2026	28.68	28.4	28.25	28.68	28.34	57,349
March 17, 2026	28.84	28.73	28.58	28.87	28.71	38,184
March 16, 2026	28.43	28.68	28.53	28.68	28.43	41,089
March 13, 2026	28.52	28.2	28.05	28.6	28.16	49,391
March 12, 2026	28.49	28.38	28.23	28.5	28.21	45,246
March 11, 2026	28.57	28.74	28.59	28.79	28.54	62,773
March 10, 2026	28.73	28.69	28.54	29.14	28.66	126,415
March 09, 2026	28	28.7	28.55	28.77	27.87	78,182
March 06, 2026	28.41	28.53	28.38	28.68	28.39	76,900