27.16
-0.035(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.01 | 27.01 | 27.01 | 27.04 | 26.88 | 82,948 |
| September 04, 2025 | 26.68 | 26.82 | 26.82 | 26.82 | 26.68 | 44,000 |
| September 03, 2025 | 26.5 | 26.59 | 26.59 | 26.59 | 26.5 | 66,921 |
| September 02, 2025 | 26.45 | 26.54 | 26.54 | 26.56 | 26.39 | 50,839 |
| August 29, 2025 | 26.78 | 26.7 | 26.7 | 26.79 | 26.67 | 45,034 |
| August 28, 2025 | 26.89 | 26.87 | 26.87 | 26.9 | 26.85 | 44,700 |
| August 27, 2025 | 26.82 | 26.84 | 26.84 | 26.85 | 26.78 | 38,152 |
| August 26, 2025 | 26.99 | 27 | 27 | 27.01 | 26.92 | 60,225 |
| August 25, 2025 | 27.23 | 27.08 | 27.08 | 27.25 | 27.06 | 51,500 |
| August 22, 2025 | 27.23 | 27.34 | 27.34 | 27.41 | 27.22 | 37,900 |
| August 21, 2025 | 27.11 | 27.11 | 27.11 | 27.14 | 27.06 | 64,400 |
| August 20, 2025 | 27.16 | 27.22 | 27.22 | 27.22 | 27.12 | 37,827 |
| August 19, 2025 | 27.12 | 27.13 | 27.13 | 27.17 | 27.08 | 51,242 |
| August 18, 2025 | 26.94 | 27 | 27 | 27.01 | 26.94 | 31,505 |
| August 15, 2025 | 26.97 | 27.03 | 27.03 | 27.04 | 26.95 | 23,909 |
| August 14, 2025 | 26.75 | 26.89 | 26.89 | 26.89 | 26.74 | 39,342 |
| August 13, 2025 | 26.72 | 26.77 | 26.77 | 26.77 | 26.7 | 41,913 |
| August 12, 2025 | 26.44 | 26.66 | 26.66 | 26.66 | 26.43 | 43,747 |
| August 11, 2025 | 26.39 | 26.36 | 26.36 | 26.41 | 26.33 | 37,142 |
| August 08, 2025 | 26.33 | 26.41 | 26.41 | 26.41 | 26.31 | 41,600 |
| August 07, 2025 | 26.21 | 26.21 | 26.21 | 26.26 | 26.14 | 109,334 |
| August 06, 2025 | 25.94 | 26 | 26 | 26.03 | 25.91 | 36,504 |
| August 05, 2025 | 25.95 | 25.88 | 25.88 | 25.95 | 25.82 | 42,400 |
| August 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.37 | 65,023 |
| July 31, 2025 | 25.9 | 25.77 | 25.77 | 25.93 | 25.73 | 65,100 |
| July 30, 2025 | 26.08 | 26.02 | 26.02 | 26.11 | 25.91 | 87,100 |
| July 29, 2025 | 26.11 | 26.08 | 26.08 | 26.11 | 26 | 135,700 |
| July 28, 2025 | 26.21 | 26.06 | 26.06 | 26.21 | 25.99 | 49,800 |
| July 25, 2025 | 26.22 | 26.42 | 26.42 | 26.42 | 26.2 | 73,800 |
| July 24, 2025 | 26.33 | 26.27 | 26.27 | 26.36 | 26.27 | 26,400 |
| July 23, 2025 | 26.12 | 26.41 | 26.41 | 26.42 | 26.12 | 64,300 |
| July 22, 2025 | 25.82 | 25.82 | 25.82 | 25.84 | 25.75 | 106,430 |
| July 21, 2025 | 25.86 | 25.82 | 25.82 | 25.92 | 25.82 | 31,024 |
| July 18, 2025 | 25.84 | 25.77 | 25.77 | 25.86 | 25.74 | 34,900 |
| July 17, 2025 | 25.72 | 25.83 | 25.83 | 25.84 | 25.7 | 72,715 |
| July 16, 2025 | 25.65 | 25.68 | 25.68 | 25.72 | 25.57 | 111,100 |
| July 15, 2025 | 25.85 | 25.7 | 25.7 | 25.85 | 25.66 | 67,647 |
| July 14, 2025 | 25.82 | 25.87 | 25.87 | 25.88 | 25.8 | 53,915 |
| July 11, 2025 | 25.91 | 25.85 | 25.85 | 25.91 | 25.83 | 79,769 |
| July 10, 2025 | 26.09 | 26.09 | 26.09 | 26.13 | 26.03 | 151,831 |
| July 09, 2025 | 26.04 | 26.14 | 26.14 | 26.15 | 26.02 | 52,219 |
| July 08, 2025 | 25.79 | 25.95 | 25.95 | 25.96 | 25.77 | 32,700 |
| July 07, 2025 | 25.85 | 25.77 | 25.77 | 25.85 | 25.7 | 155,800 |
| July 04, 2025 | 25.9 | 25.95 | 25.95 | 26.01 | 25.8 | 54,909 |
| July 03, 2025 | 25.85 | 25.95 | 25.95 | 26.02 | 25.8 | 62,944 |
| July 02, 2025 | 25.83 | 25.86 | 25.86 | 25.89 | 25.78 | 62,700 |
| June 30, 2025 | 25.91 | 25.88 | 25.88 | 25.91 | 25.83 | 87,714 |
| June 27, 2025 | 25.79 | 25.93 | 25.93 | 26.03 | 25.79 | 57,926 |
| June 26, 2025 | 25.73 | 25.79 | 25.79 | 25.79 | 25.68 | 24,371 |
| June 25, 2025 | 25.69 | 25.66 | 25.66 | 25.69 | 25.61 | 34,300 |
| June 24, 2025 | 25.65 | 25.8 | 25.8 | 25.83 | 25.63 | 32,400 |
| June 23, 2025 | 25.27 | 25.55 | 25.55 | 25.55 | 25.21 | 40,600 |
| June 20, 2025 | 25.53 | 25.36 | 25.36 | 25.53 | 25.36 | 65,334 |
| June 19, 2025 | 25.48 | 25.53 | 25.53 | 25.55 | 25.4 | 63,929 |
| June 18, 2025 | 25.45 | 25.51 | 25.51 | 25.57 | 25.4 | 57,601 |
| June 17, 2025 | 25.47 | 25.38 | 25.38 | 25.47 | 25.36 | 72,100 |
| June 16, 2025 | 25.59 | 25.58 | 25.58 | 25.72 | 25.55 | 40,300 |
| June 13, 2025 | 25.59 | 25.48 | 25.48 | 25.59 | 25.45 | 53,000 |
| June 12, 2025 | 25.81 | 25.85 | 25.85 | 25.88 | 25.8 | 47,438 |
| June 11, 2025 | 25.85 | 25.76 | 25.76 | 25.86 | 25.74 | 58,212 |