BMO MSCI EAFE Index ETF (ZEA.TO) TSX

29.60

+0.15(+0.51%)

Updated at April 22 03:59PM

Currency In CAD

ZEA.TO Historical Return

If you invested $1000 in BMO MSCI EAFE Index ETF (ZEA.TO) 10 years ago, it would be worth $2,491.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.16, while $1000 invested 1 year ago would be worth $1,253.18. This corresponds to total returns of 149.16%, 62.82%, 25.32%, respectively, with annualized returns of 9.56%, 10.23%, 25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	29.66	29.6	29.6	29.66	29.5	81,850
April 21, 2026	29.97	29.45	29.45	29.97	29.45	85,674
April 20, 2026	30.1	30.08	30.08	30.11	29.9	73,273
April 17, 2026	30.24	30.26	30.26	30.43	30.21	83,805
April 16, 2026	30.13	29.94	29.94	30.13	29.83	47,723
April 15, 2026	30.14	30.04	30.04	30.15	29.95	54,683
April 14, 2026	30.08	30.21	30.21	30.3	30.04	66,191
April 13, 2026	30.18	30.04	30.04	30.27	29.64	51,560
April 10, 2026	30.04	29.94	29.94	30.04	29.85	44,344
April 09, 2026	29.66	29.83	29.83	29.97	29.57	61,736
April 08, 2026	30.08	29.85	29.85	30.09	29.75	44,407
April 07, 2026	28.8	28.89	28.89	28.96	28.53	98,113
April 06, 2026	29.02	29.01	29.01	29.1	28.86	86,746
April 02, 2026	28.5	28.91	28.91	28.92	28.4	72,996
April 01, 2026	29	28.83	28.83	29.11	28.77	495,920
March 31, 2026	28.16	28.67	28.67	28.69	28.15	63,545
March 30, 2026	27.99	27.9	27.9	28.06	27.73	74,858
March 27, 2026	27.93	27.88	27.74	28.11	27.77	54,924
March 26, 2026	28.21	28.03	27.88	28.33	28.02	34,557
March 25, 2026	28.5	28.5	28.35	28.62	28.35	92,518
March 24, 2026	27.78	28.01	27.86	28.14	27.75	103,951
March 23, 2026	28.03	28.11	27.96	28.38	27.87	205,763
March 20, 2026	28.13	27.45	27.31	28.16	27.28	75,780
March 19, 2026	27.93	28.35	28.2	28.47	27.8	92,948
March 18, 2026	28.68	28.4	28.25	28.68	28.34	57,349
March 17, 2026	28.84	28.73	28.58	28.87	28.71	38,184
March 16, 2026	28.43	28.68	28.53	28.68	28.43	41,089
March 13, 2026	28.52	28.2	28.05	28.6	28.16	49,391
March 12, 2026	28.49	28.38	28.23	28.5	28.21	45,246
March 11, 2026	28.57	28.74	28.59	28.79	28.54	62,773
March 10, 2026	28.73	28.69	28.54	29.14	28.66	126,415
March 09, 2026	28	28.7	28.55	28.77	27.87	78,182
March 06, 2026	28.41	28.53	28.38	28.68	28.39	76,900
March 05, 2026	29.05	28.86	28.71	29.1	28.67	133,829
March 04, 2026	29.36	29.5	29.35	29.53	29.3	79,445
March 03, 2026	28.97	29.29	29.14	29.39	28.75	259,260
March 02, 2026	30.05	30.2	30.04	30.31	29.98	253,744
February 27, 2026	30.71	30.62	30.47	30.78	30.56	141,000
February 26, 2026	30.81	30.78	30.63	30.84	30.64	140,100
February 25, 2026	30.71	30.81	30.66	30.83	30.65	98,227
February 24, 2026	30.47	30.57	30.42	30.59	30.44	76,000
February 23, 2026	30.58	30.54	30.39	30.61	30.4	136,121
February 20, 2026	30.31	30.61	30.46	30.61	30.31	91,900
February 19, 2026	30.25	30.4	30.25	30.4	30.19	118,401
February 18, 2026	30.42	30.45	30.3	30.52	30.37	93,100
February 17, 2026	30.14	30.31	30.16	30.33	30.07	118,737
February 13, 2026	30.21	30.28	30.13	30.29	30.04	116,104
February 12, 2026	30.42	30.26	30.11	30.47	30.19	132,113
February 11, 2026	30.35	30.41	30.26	30.44	30.24	105,121
February 10, 2026	30.23	30.18	30.03	30.24	30.13	96,715
February 09, 2026	29.94	30.14	29.99	30.16	29.85	134,300
February 06, 2026	29.65	29.94	29.79	29.94	29.62	102,500
February 05, 2026	29.39	29.38	29.23	29.49	29.27	185,309
February 04, 2026	29.85	29.69	29.54	29.93	29.6	61,618
February 03, 2026	29.54	29.56	29.41	29.63	29.37	172,400
February 02, 2026	29.38	29.62	29.47	29.66	29.34	155,624
January 30, 2026	29.3	29.32	29.17	29.33	29.19	266,203
January 29, 2026	29.46	29.32	29.17	29.46	29.16	915,000
January 28, 2026	29.37	29.32	29.17	29.37	29.26	113,114
January 27, 2026	29.55	29.6	29.45	29.64	29.53	100,500