BMO Equal Weight Banks Index ETF (ZEB.TO) TSX

Currency In CAD

ZEB.TO Historical Return

If you invested $1000 in BMO Equal Weight Banks Index ETF (ZEB.TO) 10 years ago, it would be worth $4,845.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,585.18, while $1000 invested 1 year ago would be worth $1,697.64. This corresponds to total returns of 384.54%, 158.52%, 69.76%, respectively, with annualized returns of 17.08%, 20.91%, 69.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.05	77.09	77.09	77.18	76	2.32M
July 09, 2026	75.4	75.93	75.93	76.09	75.36	1.5M
July 08, 2026	76.21	75.01	75.01	76.37	74.52	4.17M
July 07, 2026	76.13	76.62	76.62	76.66	75.76	4.83M
July 06, 2026	75.4	76.19	76.19	76.19	75.4	1.36M
July 03, 2026	75.09	75.27	75.27	75.74	75.09	139,073
July 02, 2026	76.35	74.88	74.88	76.44	74.57	1.49M
June 30, 2026	75.45	75.94	75.94	76.07	75.31	1.26M
June 29, 2026	75.16	75.39	75.39	75.48	74.85	2.59M
June 26, 2026	75.3	75.03	75.03	75.35	74.76	2.68M
June 25, 2026	75.23	75.43	75.43	75.69	75.14	4.27M
June 24, 2026	75.42	74.95	74.95	75.46	74.62	2.72M
June 23, 2026	74.59	75.31	75.31	75.42	74.28	932,794
June 22, 2026	74.56	75.01	75.01	75.18	74.56	3.16M
June 19, 2026	74.47	74.66	74.66	75.18	74.4	656,274
June 18, 2026	74.38	74.24	74.24	74.64	74.11	1.79M
June 17, 2026	73.19	73.86	73.86	74.03	73.19	1.95M
June 16, 2026	72.73	73.11	73.11	73.24	72.56	7.81M
June 15, 2026	72.93	72.43	72.43	73	71.95	5.83M
June 12, 2026	71.76	72.22	72.22	72.53	71.76	1.58M
June 11, 2026	70.85	71.42	71.42	71.59	70.59	3.53M
June 10, 2026	70.57	70.48	70.48	71.13	70.4	1.71M
June 09, 2026	70.35	70.7	70.7	70.94	70.02	2.14M
June 08, 2026	69.98	70.12	70.12	70.46	69.83	747,497
June 05, 2026	69.64	69.71	69.71	70.09	69.4	1.42M
June 04, 2026	68.96	69.83	69.83	69.95	68.88	1.27M
June 03, 2026	68.75	68.7	68.7	69.35	68.62	856,432
June 02, 2026	67.59	69	69	69.04	67.59	1.28M
June 01, 2026	68.45	67.66	67.66	68.63	67.59	1.39M
May 29, 2026	68.54	68.47	68.47	69.01	67.69	1.21M
May 28, 2026	69.42	68.44	68.44	69.42	68.17	3.28M
May 27, 2026	69.73	69.59	69.59	70.38	69.3	3.57M
May 26, 2026	70.1	69.92	69.92	70.44	69.52	926,365
May 25, 2026	70.09	70.25	70.25	70.54	70.03	588,939
May 22, 2026	69.64	69.64	69.64	69.8	69.47	1.14M
May 21, 2026	68.24	69.17	69.17	69.36	68.18	1.58M
May 20, 2026	67.23	68.4	68.4	68.54	67.23	2.09M
May 19, 2026	67.12	67.16	67.16	67.51	66.72	1.38M
May 15, 2026	66.4	66.76	66.76	66.79	66.27	1.01M
May 14, 2026	66.06	66.95	66.95	66.95	66.05	1.38M
May 13, 2026	66.62	65.87	65.87	66.97	65.6	1.2M
May 12, 2026	66.39	66.71	66.71	66.71	65.93	1.36M
May 11, 2026	66.44	66.36	66.36	66.61	66.03	643,363
May 08, 2026	66.69	66.48	66.48	66.93	66.24	949,430
May 07, 2026	67.04	66.42	66.42	67.3	66.12	1.21M
May 06, 2026	66.02	66.93	66.93	67.19	66.02	2.14M
May 05, 2026	65.43	65.51	65.51	65.77	65.32	637,575
May 04, 2026	66.01	65.25	65.25	66.02	65.11	1.14M
May 01, 2026	66.03	66.08	66.08	66.48	65.8	1.54M
April 30, 2026	64.62	66	66	66.05	64.61	1.5M
April 29, 2026	65.32	64.63	64.63	65.44	64.54	1.61M
April 28, 2026	65.38	65.54	65.54	65.86	65.36	1.43M
April 27, 2026	65.07	65.44	65.44	65.48	64.89	522,993
April 24, 2026	65.06	65.28	65.28	65.55	64.73	1.47M
April 23, 2026	64.7	65.04	65.04	65.32	64.48	1.09M
April 22, 2026	65.45	64.92	64.92	65.45	64.81	680,662
April 21, 2026	65.94	65.18	65.18	66.12	65.14	1.06M
April 20, 2026	65.4	65.85	65.85	65.96	65.37	803,391
April 17, 2026	64.84	65.58	65.58	65.94	64.75	2.66M
April 16, 2026	64.83	64.55	64.55	64.88	64.35	1.76M