BMO Equal Weight Banks Index ETF (ZEB.TO) TSX

Currency In CAD

AD

ZEB.TO Historical Return

If you invested $1000 in BMO Equal Weight Banks Index ETF (ZEB.TO) 10 years ago, it would be worth $4,479.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,370.85, while $1000 invested 1 year ago would be worth $1,423.03. This corresponds to total returns of 348%, 137.08%, 42.3%, respectively, with annualized returns of 16.18%, 18.83%, 42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.6277.177.177.3276.561.19M
November 10, 202676.5876.3676.3677.2476.281.17M
November 09, 202676.3876.6476.6477.0676.041.43M
November 06, 202675.3775.5175.5176.15751.67M
November 05, 202677.9875.3675.3678.2475.322.65M
November 04, 202676.9477.7477.7477.876.22.1M
November 03, 202675.8975.7275.7276.2575.532.48M
November 02, 202675.6776.176.176.4875.611.73M
October 30, 202676.575.3375.3376.574.782.72M
October 29, 202676.576.7476.7477.3276.431.37M
October 28, 202675.9776.2776.2776.4175.7714,704
October 27, 202675.4175.975.976.0274.89654,834
October 26, 202674.875.2675.2675.5574.81.19M
October 23, 202674.5174.574.574.6473.788.18M
October 22, 202674.6275.0275.0275.1974.312.73M
October 21, 202674.375.2375.2375.3174.3868,566
October 20, 202673.2873.9873.9874.2573.081.01M
October 19, 202673.6573.3873.3873.8173.16771,341
October 16, 202673.8773.9173.9174.573.561.6M
October 15, 202672.8673.8373.8373.8772.5959,404
October 14, 202672.8172.8872.8873.0172.361.88M
October 13, 202672.3773.373.373.4172.251.19M
October 09, 202671.2772.0772.0772.1471.15848,021
October 08, 202670.9771.0471.0471.5370.711.63M
October 07, 202672.9471.4971.4972.9471.451.52M
October 06, 202673.2773.4673.4673.7373.271.68M
October 05, 202673.4373.0473.0473.572.81.01M
October 02, 202673.3273.4273.4273.6973.02666,007
October 01, 202673.2273.173.173.2271.881.72M
September 30, 202674.3473.3273.3274.3473.325.75M
September 29, 202674.8874.3474.3474.8873.941.56M
September 28, 202675.1874.9574.9575.5474.75597,413
September 25, 202674.4975.2475.2475.3574.491.01M
September 24, 202674.0974.2774.2774.5473.64773,995
September 23, 202675.4574.1374.1375.7574.091.4M
September 22, 202676.6275.7575.7576.6475.36952,281
September 21, 202675.6276.4676.4676.5475.61656,813
September 18, 202674.7175.2875.2875.374.541.53M
September 17, 202674.9574.9674.9675.2274.49777,345
September 16, 202674.5374.3574.3575.0473.73640,592
September 15, 202674.574.3474.3474.573.541.42M
September 11, 202674.7274.5874.587573.861.07M
September 10, 202673.6274.174.174.1573.62631,120
September 09, 202674.3273.8673.8674.3273.491.31M
September 08, 202675.1574.6574.6575.3674.6732,454
September 04, 202675.8575.4775.4776.275.37581,105
September 03, 202674.7975.8675.867674.631.15M
September 02, 202673.3674.6774.6774.773.361.23M
September 01, 202673.5973.2273.2274.0772.752.26M
August 31, 202674.1773.7273.7274.673.661.31M
August 28, 202674.4574.3774.3774.8873.741.65M
August 27, 202674.9474.474.475.0573.52.24M
August 26, 202675.14757575.574.81.93M
August 25, 202673.6175.275.275.2973.51.67M
August 24, 20267373.2373.2373.6972.731.89M
August 21, 202673.5173.4973.4974.2573.331.51M
August 20, 202674.1973.1673.1674.272.812.76M
August 19, 202677.3174.4674.4677.3174.432.35M
August 18, 202678.09777778.1576.51.7M
August 17, 202678.1578.1778.1778.7678761,285
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved