58.93
-0.09(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 59.29 | 59.02 | 59.02 | 59.35 | 58.93 | 980,028 |
| January 12, 2026 | 59 | 59.14 | 59.14 | 59.2 | 58.75 | 1.82M |
| January 09, 2026 | 59.23 | 59.15 | 59.15 | 59.37 | 58.95 | 1.49M |
| January 08, 2026 | 58.74 | 59.08 | 59.08 | 59.3 | 58.74 | 815,420 |
| January 07, 2026 | 58.85 | 58.81 | 58.81 | 59.11 | 58.69 | 993,800 |
| January 06, 2026 | 59.67 | 58.94 | 58.94 | 59.95 | 58.89 | 3M |
| January 05, 2026 | 58.9 | 59.6 | 59.6 | 59.62 | 58.89 | 1.14M |
| January 02, 2026 | 58.53 | 58.81 | 58.81 | 58.81 | 58.33 | 526,032 |
| December 31, 2025 | 58.6 | 58.3 | 58.3 | 58.6 | 58.3 | 477,800 |
| December 30, 2025 | 58.79 | 58.56 | 58.56 | 58.84 | 58.56 | 217,308 |
| December 29, 2025 | 58.7 | 58.84 | 58.7 | 59 | 58.66 | 1.11M |
| December 23, 2025 | 58.4 | 58.59 | 58.59 | 58.89 | 58.4 | 2.06M |
| December 22, 2025 | 58.65 | 58.49 | 58.49 | 58.81 | 58.38 | 651,017 |
| December 19, 2025 | 58.28 | 58.29 | 58.29 | 58.82 | 58.28 | 2.22M |
| December 18, 2025 | 57.83 | 58.07 | 58.07 | 58.19 | 57.75 | 1.13M |
| December 17, 2025 | 58.35 | 57.55 | 57.55 | 58.35 | 57.45 | 1.27M |
| December 16, 2025 | 58.25 | 58.15 | 58.15 | 58.36 | 58.08 | 2.24M |
| December 15, 2025 | 58.16 | 58.37 | 58.37 | 58.5 | 58.15 | 594,024 |
| December 12, 2025 | 58.35 | 58.1 | 58.1 | 58.49 | 58.05 | 368,735 |
| December 11, 2025 | 58.01 | 58.25 | 58.25 | 58.26 | 57.83 | 723,049 |
| December 10, 2025 | 57.36 | 57.88 | 57.88 | 58.1 | 57.31 | 1.08M |
| December 09, 2025 | 57.19 | 57.31 | 57.31 | 57.49 | 57.17 | 615,400 |
| December 08, 2025 | 57.16 | 57.09 | 57.09 | 57.3 | 57.01 | 913,700 |
| December 05, 2025 | 56.94 | 57.14 | 57.14 | 57.17 | 56.9 | 1.23M |
| December 04, 2025 | 56.07 | 56.94 | 56.94 | 57.03 | 55.8 | 2.42M |
| December 03, 2025 | 56.11 | 55.87 | 55.87 | 56.47 | 55.64 | 1.68M |
| December 02, 2025 | 55.4 | 55.93 | 55.93 | 55.94 | 55.23 | 2.34M |
| December 01, 2025 | 55.47 | 55.1 | 55.1 | 55.47 | 54.96 | 1.93M |
| November 28, 2025 | 55.46 | 55.65 | 55.65 | 55.7 | 55.31 | 770,300 |
| November 27, 2025 | 55.41 | 55.43 | 55.43 | 55.56 | 55.3 | 286,842 |
| November 26, 2025 | 55.18 | 55.41 | 55.41 | 55.41 | 55.04 | 1.45M |
| November 25, 2025 | 54.69 | 55.06 | 55.06 | 55.11 | 54.67 | 2.42M |
| November 24, 2025 | 54.37 | 54.55 | 54.55 | 54.68 | 54.14 | 1.35M |
| November 21, 2025 | 53.93 | 54.3 | 54.3 | 54.33 | 53.77 | 1.04M |
| November 20, 2025 | 54.41 | 53.83 | 53.83 | 54.5 | 53.7 | 2.21M |
| November 19, 2025 | 54.21 | 54.06 | 54.06 | 54.24 | 53.82 | 1.81M |
| November 18, 2025 | 54.1 | 54.24 | 54.24 | 54.41 | 53.79 | 2.21M |
| November 17, 2025 | 54.38 | 54.35 | 54.35 | 54.63 | 54.13 | 2.36M |
| November 14, 2025 | 54 | 54.39 | 54.39 | 54.39 | 53.7 | 1.37M |
| November 13, 2025 | 54.76 | 54.32 | 54.32 | 54.96 | 54.12 | 2.09M |
| November 12, 2025 | 54.44 | 54.86 | 54.86 | 54.89 | 54.4 | 1.95M |
| November 11, 2025 | 54.13 | 54.21 | 54.21 | 54.35 | 54.06 | 2.14M |
| November 10, 2025 | 53.81 | 54.06 | 54.06 | 54.12 | 53.74 | 1.62M |
| November 07, 2025 | 53.41 | 53.63 | 53.63 | 53.63 | 53.04 | 2.08M |
| November 06, 2025 | 53.57 | 53.62 | 53.62 | 53.73 | 53.28 | 591,568 |
| November 05, 2025 | 53.6 | 53.54 | 53.54 | 53.73 | 53.35 | 970,100 |
| November 04, 2025 | 53.61 | 53.49 | 53.49 | 53.83 | 53.31 | 1.05M |
| November 03, 2025 | 53.5 | 53.86 | 53.86 | 53.93 | 53.45 | 1.21M |
| October 31, 2025 | 53.19 | 53.49 | 53.49 | 53.54 | 53 | 905,900 |
| October 30, 2025 | 53.11 | 53.18 | 53.18 | 53.38 | 53.08 | 906,800 |
| October 29, 2025 | 53.9 | 53.24 | 53.09 | 53.9 | 53.05 | 1.71M |
| October 28, 2025 | 53.67 | 53.84 | 53.69 | 53.94 | 53.47 | 754,611 |
| October 27, 2025 | 53.35 | 53.61 | 53.46 | 53.61 | 53.22 | 2.09M |
| October 24, 2025 | 52.96 | 53.19 | 53.19 | 53.28 | 52.96 | 1.07M |
| October 23, 2025 | 52.79 | 52.88 | 52.88 | 52.98 | 52.78 | 1.43M |
| October 22, 2025 | 52.75 | 52.7 | 52.7 | 52.85 | 52.56 | 750,304 |
| October 21, 2025 | 52.7 | 52.72 | 52.72 | 52.86 | 52.69 | 489,400 |
| October 20, 2025 | 52.42 | 52.71 | 52.71 | 52.8 | 52.41 | 509,700 |
| October 17, 2025 | 52.17 | 52.28 | 52.28 | 52.52 | 52.13 | 1.17M |
| October 16, 2025 | 53.04 | 52.38 | 52.38 | 53.16 | 52.18 | 2.34M |
