BMO Equal Weight Banks Index ETF (ZEB.TO) TSX

69.00

+1.34(+1.98%)

Updated at June 02 03:59PM

Currency In CAD

ZEB.TO Historical Return

If you invested $1000 in BMO Equal Weight Banks Index ETF (ZEB.TO) 10 years ago, it would be worth $4,342.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,308.46, while $1000 invested 1 year ago would be worth $1,604.65. This corresponds to total returns of 334.24%, 130.85%, 60.47%, respectively, with annualized returns of 15.81%, 18.2%, 60.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.59	69	69	69.04	67.59	1.28M
June 01, 2026	68.45	67.66	67.66	68.63	67.59	1.39M
May 29, 2026	68.54	68.47	68.47	69.01	67.69	1.21M
May 28, 2026	69.42	68.44	68.44	69.42	68.17	3.28M
May 27, 2026	69.73	69.59	69.59	70.38	69.3	3.57M
May 26, 2026	70.1	69.92	69.92	70.44	69.52	926,365
May 25, 2026	70.09	70.25	70.25	70.54	70.03	588,939
May 22, 2026	69.64	69.64	69.64	69.8	69.47	1.14M
May 21, 2026	68.24	69.17	69.17	69.36	68.18	1.58M
May 20, 2026	67.23	68.4	68.4	68.54	67.23	2.09M
May 19, 2026	67.12	67.16	67.16	67.51	66.72	1.38M
May 15, 2026	66.4	66.76	66.76	66.79	66.27	1.01M
May 14, 2026	66.06	66.95	66.95	66.95	66.05	1.38M
May 13, 2026	66.62	65.87	65.87	66.97	65.6	1.2M
May 12, 2026	66.39	66.71	66.71	66.71	65.93	1.36M
May 11, 2026	66.44	66.36	66.36	66.61	66.03	643,363
May 08, 2026	66.69	66.48	66.48	66.93	66.24	949,430
May 07, 2026	67.04	66.42	66.42	67.3	66.12	1.21M
May 06, 2026	66.02	66.93	66.93	67.19	66.02	2.14M
May 05, 2026	65.43	65.51	65.51	65.77	65.32	637,575
May 04, 2026	66.01	65.25	65.25	66.02	65.11	1.14M
May 01, 2026	66.03	66.08	66.08	66.48	65.8	1.54M
April 30, 2026	64.62	66	66	66.05	64.61	1.5M
April 29, 2026	65.32	64.63	64.63	65.44	64.54	1.61M
April 28, 2026	65.38	65.54	65.54	65.86	65.36	1.43M
April 27, 2026	65.07	65.44	65.44	65.48	64.89	522,993
April 24, 2026	65.06	65.28	65.28	65.55	64.73	1.47M
April 23, 2026	64.7	65.04	65.04	65.32	64.48	1.09M
April 22, 2026	65.45	64.92	64.92	65.45	64.81	680,662
April 21, 2026	65.94	65.18	65.18	66.12	65.14	1.06M
April 20, 2026	65.4	65.85	65.85	65.96	65.37	803,391
April 17, 2026	64.84	65.58	65.58	65.94	64.75	2.66M
April 16, 2026	64.83	64.55	64.55	64.88	64.35	1.76M
April 15, 2026	64.5	64.76	64.76	64.8	64.44	864,012
April 14, 2026	63.75	64.33	64.33	64.39	63.65	2.36M
April 13, 2026	62.93	63.73	63.73	63.75	62.55	6.32M
April 10, 2026	62.65	63.18	63.18	63.33	62.65	1.86M
April 09, 2026	61.6	62.51	62.51	62.57	61.6	1.56M
April 08, 2026	62	61.81	61.81	62.07	61.51	2.99M
April 07, 2026	60.2	60.67	60.67	60.71	60.06	1.01M
April 06, 2026	59.92	60.32	60.32	60.41	59.9	1.03M
April 02, 2026	59.2	59.93	59.93	59.99	59.05	1.05M
April 01, 2026	59.5	59.76	59.76	59.93	59.38	1.68M
March 31, 2026	58.07	58.98	58.98	59.03	57.97	2.48M
March 30, 2026	57.84	57.56	57.56	58.26	57.25	830,755
March 27, 2026	57.96	57.75	57.61	58.07	57.56	1.89M
March 26, 2026	58.95	58.27	58.12	59.51	58.22	2.01M
March 25, 2026	59.32	59.37	59.22	59.52	59.08	1.58M
March 24, 2026	58.2	58.78	58.63	59.17	57.96	3.01M
March 23, 2026	58.09	58.65	58.5	58.91	58.09	2.1M
March 20, 2026	58.15	57.51	57.37	58.3	57.14	3.95M
March 19, 2026	58.55	58.32	58.17	58.61	58.13	2.91M
March 18, 2026	59.45	59.02	58.87	59.87	58.94	997,729
March 17, 2026	59.73	59.63	59.48	59.98	59.58	690,284
March 16, 2026	58.61	59.39	59.24	59.51	58.61	3.11M
March 13, 2026	59.03	58.34	58.19	59.41	58.32	2.34M
March 12, 2026	59.34	58.78	58.63	59.4	58.68	2.21M
March 11, 2026	59.74	59.76	59.61	60.19	59.67	863,065
March 10, 2026	59.63	59.87	59.71	60.36	59.45	1.84M
March 09, 2026	59	59.47	59.32	59.68	58.45	2.22M