BMO Equal Weight Banks Index ETF (ZEB.TO) TSX

Currency In CAD

AD

ZEB.TO Historical Return

If you invested $1000 in BMO Equal Weight Banks Index ETF (ZEB.TO) 10 years ago, it would be worth $4,511.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,470.35, while $1000 invested 1 year ago would be worth $1,480.64. This corresponds to total returns of 351.18%, 147.04%, 48.06%, respectively, with annualized returns of 16.26%, 19.84%, 48.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202673.6274.174.174.1573.62631,120
September 09, 202674.3273.8673.8674.3273.491.31M
September 08, 202675.1574.6574.6575.3674.6732,454
September 04, 202675.8575.4775.4776.275.37581,105
September 03, 202674.7975.8675.867674.631.15M
September 02, 202673.3674.6774.6774.773.361.23M
September 01, 202673.5973.2273.2274.0772.752.26M
August 31, 202674.1773.7273.7274.673.661.31M
August 28, 202674.4574.3774.3774.8873.741.65M
August 27, 202674.9474.474.475.0573.52.24M
August 26, 202675.14757575.574.81.93M
August 25, 202673.6175.275.275.2973.51.67M
August 24, 20267373.2373.2373.6972.731.89M
August 21, 202673.5173.4973.4974.2573.331.51M
August 20, 202674.1973.1673.1674.272.812.76M
August 19, 202677.3174.4674.4677.3174.432.35M
August 18, 202678.09777778.1576.51.7M
August 17, 202678.1578.1778.1778.7678761,285
August 14, 202677.8978.2978.2978.377.69499,641
August 13, 202677.7377.9177.9178.2277.531.59M
August 12, 202676.5577.5177.5177.6676.362.09M
August 11, 202676.776.2976.2977.1776.211.19M
August 10, 202676.4976.4576.4577.0876.42849,148
August 07, 202676.6276.5576.5576.6275.93744,398
August 06, 202676.9576.6876.6877.3576.421.1M
August 05, 202676.0176.6776.6777.2775.88897,288
August 04, 202676.9276.1976.1977.2276.121.02M
July 31, 202676.3376.2876.2876.7876.211.13M
July 30, 202675.5976.1676.1676.4175.5828,569
July 29, 202677.1175.0175.0177.1174.811.86M
July 28, 202676.3477.577.577.5475.81.93M
July 27, 202676.7376.6476.6477.0976.051.84M
July 23, 202676.0975.875.876.0975.331.19M
July 22, 202676.676.7176.7177.2576.441.39M
July 21, 202676.5776.6576.6576.8676.11.29M
July 20, 202678.1876.3476.3478.3876.263.16M
July 17, 202677.6978.1178.1178.8277.361.56M
July 16, 202678.6878.3678.3678.7577.851.45M
July 15, 202677.7478.7578.7578.7777.742.38M
July 14, 202676.9577.5477.5477.9576.95881,241
July 13, 202677.0476.9876.9877.4776.51.98M
July 10, 202676.0577.0977.0977.18762.32M
July 09, 202675.475.9375.9376.0975.361.5M
July 08, 202676.2175.0175.0176.3774.524.17M
July 07, 202676.1376.6276.6276.6675.764.83M
July 06, 202675.476.1976.1976.1975.41.36M
July 03, 202675.0975.2775.2775.7475.09139,073
July 02, 202676.3574.8874.8876.4474.571.49M
June 30, 202675.4575.9475.9476.0775.311.26M
June 29, 202675.1675.3975.3975.4874.852.59M
June 26, 202675.375.0375.0375.3574.762.68M
June 25, 202675.2375.4375.4375.6975.144.27M
June 24, 202675.4274.9574.9575.4674.622.72M
June 23, 202674.5975.3175.3175.4274.28932,794
June 22, 202674.5675.0175.0175.1874.563.16M
June 19, 202674.4774.6674.6675.1874.4656,274
June 18, 202674.3874.2474.2474.6474.111.79M
June 17, 202673.1973.8673.8674.0373.191.95M
June 16, 202672.7373.1173.1173.2472.567.81M
June 15, 202672.9372.4372.437371.955.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved