BMO Equal Weight Banks Index ETF (ZEB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZEB.TO Historical Return
If you invested $1000 in BMO Equal Weight Banks Index ETF (ZEB.TO) 10 years ago, it would be worth $4,821.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,569.22, while $1000 invested 1 year ago would be worth $1,664.78. This corresponds to total returns of 382.17%, 156.92%, 66.48%, respectively, with annualized returns of 17.03%, 20.77%, 66.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZEB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76.33 | 76.28 | 76.28 | 76.78 | 76.21 | 1.13M |
| July 30, 2026 | 75.59 | 76.16 | 76.16 | 76.41 | 75.5 | 828,569 |
| July 29, 2026 | 77.11 | 75.01 | 75.01 | 77.11 | 74.81 | 1.86M |
| July 28, 2026 | 76.34 | 77.5 | 77.5 | 77.54 | 75.8 | 1.93M |
| July 27, 2026 | 76.73 | 76.64 | 76.64 | 77.09 | 76.05 | 1.84M |
| July 23, 2026 | 76.09 | 75.8 | 75.8 | 76.09 | 75.33 | 1.19M |
| July 22, 2026 | 76.6 | 76.71 | 76.71 | 77.25 | 76.44 | 1.39M |
| July 21, 2026 | 76.57 | 76.65 | 76.65 | 76.86 | 76.1 | 1.29M |
| July 20, 2026 | 78.18 | 76.34 | 76.34 | 78.38 | 76.26 | 3.16M |
| July 17, 2026 | 77.69 | 78.11 | 78.11 | 78.82 | 77.36 | 1.56M |
| July 16, 2026 | 78.68 | 78.36 | 78.36 | 78.75 | 77.85 | 1.45M |
| July 15, 2026 | 77.74 | 78.75 | 78.75 | 78.77 | 77.74 | 2.38M |
| July 14, 2026 | 76.95 | 77.54 | 77.54 | 77.95 | 76.95 | 881,241 |
| July 13, 2026 | 77.04 | 76.98 | 76.98 | 77.47 | 76.5 | 1.98M |
| July 10, 2026 | 76.05 | 77.09 | 77.09 | 77.18 | 76 | 2.32M |
| July 09, 2026 | 75.4 | 75.93 | 75.93 | 76.09 | 75.36 | 1.5M |
| July 08, 2026 | 76.21 | 75.01 | 75.01 | 76.37 | 74.52 | 4.17M |
| July 07, 2026 | 76.13 | 76.62 | 76.62 | 76.66 | 75.76 | 4.83M |
| July 06, 2026 | 75.4 | 76.19 | 76.19 | 76.19 | 75.4 | 1.36M |
| July 03, 2026 | 75.09 | 75.27 | 75.27 | 75.74 | 75.09 | 139,073 |
| July 02, 2026 | 76.35 | 74.88 | 74.88 | 76.44 | 74.57 | 1.49M |
| June 30, 2026 | 75.45 | 75.94 | 75.94 | 76.07 | 75.31 | 1.26M |
| June 29, 2026 | 75.16 | 75.39 | 75.39 | 75.48 | 74.85 | 2.59M |
| June 26, 2026 | 75.3 | 75.03 | 75.03 | 75.35 | 74.76 | 2.68M |
| June 25, 2026 | 75.23 | 75.43 | 75.43 | 75.69 | 75.14 | 4.27M |
| June 24, 2026 | 75.42 | 74.95 | 74.95 | 75.46 | 74.62 | 2.72M |
| June 23, 2026 | 74.59 | 75.31 | 75.31 | 75.42 | 74.28 | 932,794 |
| June 22, 2026 | 74.56 | 75.01 | 75.01 | 75.18 | 74.56 | 3.16M |
| June 19, 2026 | 74.47 | 74.66 | 74.66 | 75.18 | 74.4 | 656,274 |
| June 18, 2026 | 74.38 | 74.24 | 74.24 | 74.64 | 74.11 | 1.79M |
| June 17, 2026 | 73.19 | 73.86 | 73.86 | 74.03 | 73.19 | 1.95M |
| June 16, 2026 | 72.73 | 73.11 | 73.11 | 73.24 | 72.56 | 7.81M |
| June 15, 2026 | 72.93 | 72.43 | 72.43 | 73 | 71.95 | 5.83M |
| June 12, 2026 | 71.76 | 72.22 | 72.22 | 72.53 | 71.76 | 1.58M |
| June 11, 2026 | 70.85 | 71.42 | 71.42 | 71.59 | 70.59 | 3.53M |
| June 10, 2026 | 70.57 | 70.48 | 70.48 | 71.13 | 70.4 | 1.71M |
| June 09, 2026 | 70.35 | 70.7 | 70.7 | 70.94 | 70.02 | 2.14M |
| June 08, 2026 | 69.98 | 70.12 | 70.12 | 70.46 | 69.83 | 747,497 |
| June 05, 2026 | 69.64 | 69.71 | 69.71 | 70.09 | 69.4 | 1.42M |
| June 04, 2026 | 68.96 | 69.83 | 69.83 | 69.95 | 68.88 | 1.27M |
| June 03, 2026 | 68.75 | 68.7 | 68.7 | 69.35 | 68.62 | 856,432 |
| June 02, 2026 | 67.59 | 69 | 69 | 69.04 | 67.59 | 1.28M |
| June 01, 2026 | 68.45 | 67.66 | 67.66 | 68.63 | 67.59 | 1.39M |
| May 29, 2026 | 68.54 | 68.47 | 68.47 | 69.01 | 67.69 | 1.21M |
| May 28, 2026 | 69.42 | 68.44 | 68.44 | 69.42 | 68.17 | 3.28M |
| May 27, 2026 | 69.73 | 69.59 | 69.59 | 70.38 | 69.3 | 3.57M |
| May 26, 2026 | 70.1 | 69.92 | 69.92 | 70.44 | 69.52 | 926,365 |
| May 25, 2026 | 70.09 | 70.25 | 70.25 | 70.54 | 70.03 | 588,939 |
| May 22, 2026 | 69.64 | 69.64 | 69.64 | 69.8 | 69.47 | 1.14M |
| May 21, 2026 | 68.24 | 69.17 | 69.17 | 69.36 | 68.18 | 1.58M |
| May 20, 2026 | 67.23 | 68.4 | 68.4 | 68.54 | 67.23 | 2.09M |
| May 19, 2026 | 67.12 | 67.16 | 67.16 | 67.51 | 66.72 | 1.38M |
| May 15, 2026 | 66.4 | 66.76 | 66.76 | 66.79 | 66.27 | 1.01M |
| May 14, 2026 | 66.06 | 66.95 | 66.95 | 66.95 | 66.05 | 1.38M |
| May 13, 2026 | 66.62 | 65.87 | 65.87 | 66.97 | 65.6 | 1.2M |
| May 12, 2026 | 66.39 | 66.71 | 66.71 | 66.71 | 65.93 | 1.36M |
| May 11, 2026 | 66.44 | 66.36 | 66.36 | 66.61 | 66.03 | 643,363 |
| May 08, 2026 | 66.69 | 66.48 | 66.48 | 66.93 | 66.24 | 949,430 |
| May 07, 2026 | 67.04 | 66.42 | 66.42 | 67.3 | 66.12 | 1.21M |
| May 06, 2026 | 66.02 | 66.93 | 66.93 | 67.19 | 66.02 | 2.14M |
AD
