Zeder Investments Ltd. (ZED.JO) JNB

125.00

+8(+6.84%)

Updated at June 02 05:00PM

Currency In ZAc

ZED.JO Historical Return

If you invested 1000 ZAc in Zeder Investments Ltd. (ZED.JO) 10 years ago, it would be worth 1,081.97 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 839.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,016.26 ZAc. This corresponds to total returns of 8.2%, -16.1%, 1.63%, respectively, with annualized returns of 0.79%, -3.45%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZED.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120125125128108215,079
June 01, 2026128117117128116292,361
May 29, 202612412612612812240,453
May 28, 2026127125125129110155,503
May 27, 2026127130130130126161,701
May 26, 2026132125125132125119,697
May 25, 2026129131131131128344,076
May 22, 202613112912913112981,815
May 21, 2026128131131131127288,395
May 20, 202612913413413412826,172
May 19, 2026128128128134128760,574
May 18, 202612912812812912887,921
May 15, 2026132130130132128329,733
May 14, 20261321281281321281.15M
May 13, 202613212812813212855,272
May 12, 2026132128128132127163,439
May 11, 202613212812813212842,766
May 08, 202613212812813212830,298
May 07, 202612912812813212849,050
May 06, 2026132132132133128139,710
May 05, 202612913013013012840,978
May 04, 2026129129129134129205,865
April 30, 202613413413413413428,962
April 29, 20261321321321321321,104
April 28, 2026132132132132128222,930
April 24, 2026128133133133127140,661
April 23, 20261271311311311276,363
April 22, 202613112912913112915,075
April 21, 2026128129129132128118,348
April 20, 202613113113113112830,812
April 17, 2026132128128132127224,989
April 16, 2026129129129133127200,225
April 15, 2026133132132133129272,582
April 14, 20261331331331341316,130
April 13, 2026128134134135128297,723
April 10, 20261381341341381281.24M
April 09, 202613013313313512936,539
April 08, 2026129133133133125335,811
April 07, 20261291291291291265,183
April 02, 20261291261261291267,344
April 01, 2026130125125130125859,815
March 31, 2026130126126130126141,680
March 30, 2026129126126134126177,650
March 27, 2026130134134134130191,750
March 26, 202613513013013512745,886
March 25, 202613212812813212628,668
March 24, 2026126132132132126151,237
March 23, 2026130128128131127293,835
March 20, 2026130130130130126102,276
March 19, 20261301301261301301,500
March 18, 2026126130130130122127,634
March 17, 2026128124124128116808,646
March 16, 2026122125125125101218,259
March 13, 202612512512513012575,042
March 12, 2026128125125129123211,888
March 11, 2026129129129129125198,349
March 10, 2026122126126126122105,671
March 09, 20261201251251271208,981
March 06, 2026129125125129125164,899
March 05, 2026126126126130126213,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved