120.00
-4(-3.23%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 126 | 120 | 120 | 126 | 120 | 195,873 |
| December 03, 2025 | 120 | 124 | 124 | 124 | 120 | 304,456 |
| December 02, 2025 | 120 | 122 | 122 | 124 | 120 | 163,054 |
| December 01, 2025 | 128 | 122 | 122 | 128 | 121 | 1.6M |
| November 28, 2025 | 120 | 126 | 124 | 130 | 120 | 6.15M |
| November 27, 2025 | 130 | 124 | 123 | 130 | 121 | 126,141 |
| November 26, 2025 | 131 | 125 | 125 | 131 | 125 | 81,601 |
| November 25, 2025 | 125 | 133 | 133 | 133 | 125 | 18,892 |
| November 24, 2025 | 127 | 133 | 133 | 133 | 125 | 1.49M |
| November 21, 2025 | 128 | 125 | 124 | 128 | 123 | 252,297 |
| November 20, 2025 | 128 | 129 | 129 | 130 | 126 | 37,205 |
| November 19, 2025 | 131 | 123 | 123 | 131 | 123 | 651,654 |
| November 18, 2025 | 132 | 129 | 129 | 132 | 125 | 97,095 |
| November 17, 2025 | 131 | 126 | 126 | 131 | 125 | 272,101 |
| November 14, 2025 | 127 | 127 | 127 | 129 | 125 | 113,399 |
| November 13, 2025 | 130 | 128 | 128 | 130 | 126 | 255,260 |
| November 12, 2025 | 126 | 125 | 125 | 130 | 125 | 117,394 |
| November 11, 2025 | 128 | 126 | 126 | 138 | 125 | 526,394 |
| November 10, 2025 | 133 | 133 | 133 | 134 | 124 | 52,114 |
| November 07, 2025 | 128 | 135 | 135 | 135 | 125 | 167,975 |
| November 06, 2025 | 130 | 132 | 132 | 134 | 127 | 201,102 |
| November 05, 2025 | 125 | 129 | 129 | 129 | 124 | 133,821 |
| November 04, 2025 | 127 | 127 | 127 | 127 | 124 | 9,531 |
| November 03, 2025 | 123 | 127 | 127 | 130 | 123 | 190,231 |
| October 31, 2025 | 125 | 124 | 124 | 130 | 124 | 13,113 |
| October 30, 2025 | 130 | 125 | 125 | 132 | 122 | 252,663 |
| October 29, 2025 | 129 | 124 | 124 | 129 | 124 | 381,103 |
| October 28, 2025 | 127 | 125 | 125 | 134 | 124 | 184,952 |
| October 27, 2025 | 122 | 123 | 123 | 127 | 122 | 137,311 |
| October 24, 2025 | 131 | 126 | 126 | 131 | 122 | 96,857 |
| October 23, 2025 | 129 | 124 | 124 | 129 | 122 | 27,736 |
| October 22, 2025 | 125 | 135 | 135 | 135 | 122 | 90,442 |
| October 21, 2025 | 123 | 129 | 125 | 130 | 120 | 462,544 |
| October 20, 2025 | 133 | 121 | 121 | 133 | 117 | 206,340 |
| October 17, 2025 | 134 | 125 | 126 | 134 | 122 | 49,705 |
| October 16, 2025 | 129 | 134 | 134 | 134 | 125 | 52,686 |
| October 15, 2025 | 134 | 127 | 127 | 136 | 120 | 69,105 |
| October 14, 2025 | 134 | 128 | 128 | 134 | 128 | 74,542 |
| October 13, 2025 | 134 | 127 | 127 | 136 | 126 | 88,594 |
| October 10, 2025 | 126 | 131 | 131 | 137 | 125 | 79,716 |
| October 09, 2025 | 134 | 135 | 135 | 135 | 130 | 59,800 |
| October 08, 2025 | 122 | 137 | 137 | 138 | 122 | 55,448 |
| October 07, 2025 | 133 | 129 | 129 | 139 | 126 | 61,156 |
| October 06, 2025 | 140 | 138 | 138 | 140 | 132 | 17,923 |
| October 03, 2025 | 145 | 141 | 141 | 145 | 132 | 596,089 |
| October 02, 2025 | 135 | 141 | 141 | 141 | 132 | 120,012 |
| October 01, 2025 | 133 | 136 | 136 | 139 | 128 | 84,655 |
| September 30, 2025 | 133 | 135 | 135 | 135 | 125 | 378,349 |
| September 29, 2025 | 132 | 127 | 126 | 132 | 126 | 142,491 |
| September 26, 2025 | 126 | 126 | 127 | 131 | 126 | 49,572 |
| September 25, 2025 | 127 | 126 | 128 | 133 | 126 | 70,115 |
| September 23, 2025 | 129 | 130 | 130 | 130 | 129 | 7,367 |
| September 22, 2025 | 134 | 136 | 136 | 139 | 131 | 76,210 |
| September 19, 2025 | 128 | 129 | 129 | 134 | 126 | 581,852 |
| September 18, 2025 | 133 | 126 | 126 | 135 | 126 | 165,359 |
| September 17, 2025 | 134 | 129 | 129 | 134 | 126 | 238,602 |
| September 16, 2025 | 130 | 127 | 127 | 133 | 126 | 60,717 |
| September 15, 2025 | 140 | 129 | 129 | 140 | 126 | 304,954 |
| September 12, 2025 | 136 | 126 | 126 | 136 | 126 | 40,803 |
| September 11, 2025 | 133 | 133 | 133 | 133 | 126 | 56,442 |