Zeder Investments Ltd. (ZED.JO) JNB

Currency In ZAc

AD

ZED.JO Historical Return

If you invested 1000 ZAc in Zeder Investments Ltd. (ZED.JO) 10 years ago, it would be worth 919.12 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 817.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 877.86 ZAc. This corresponds to total returns of -8.09%, -18.28%, -12.21%, respectively, with annualized returns of -0.84%, -3.96%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZED.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026111115115115110973,431
July 30, 202611111111111110873,158
July 29, 2026108114114114108501
July 28, 2026113115115115107205,506
July 27, 2026114110110115110103,591
July 23, 2026110111111114110316,067
July 22, 202610811011011010860,182
July 21, 202611611511511711066,046
July 20, 202611611411411611099,741
July 17, 2026113116116120112307,648
July 16, 20261141131131141103,553
July 15, 2026113114114114106703
July 14, 202610811111111410844,557
July 13, 2026111112112112110148,521
July 10, 202611011011011010829,832
July 09, 2026110107107111107386,721
July 08, 20261091071071101071,000
July 07, 2026107108108112106255,042
July 06, 2026110103103110103209,152
July 03, 20261071071071071073,173
July 02, 202611011011011011062,761
July 01, 2026110115115115105470,320
June 30, 202611311011011398183,996
June 29, 202610911411412591112,548
June 26, 202610710610611110668,968
June 25, 2026105111111111105721,107
June 24, 202611011111111111013,218
June 23, 2026108111111113103257,131
June 22, 2026116114114116109232,771
June 19, 202611511611612010880,080
June 18, 2026116112112116112267,048
June 17, 202612211611612211384,264
June 15, 202612511811812511440,419
June 12, 202611111611611611134,017
June 11, 202611811311311811336,669
June 10, 202611811311311911322,801
June 09, 2026126113113126113112,907
June 08, 202611711511511711222,423
June 05, 2026120113113120113121,541
June 04, 20261191231231231182,022
June 03, 202611011811812011073,443
June 02, 2026120125125128108215,079
June 01, 2026128117117128116292,361
May 29, 202612412612612812240,453
May 28, 2026127125125129110155,503
May 27, 2026127130130130126161,701
May 26, 2026132125125132125119,697
May 25, 2026129131131131128344,076
May 22, 202613112912913112981,815
May 21, 2026128131131131127288,395
May 20, 202612913413413412826,172
May 19, 2026128128128134128760,574
May 18, 202612912812812912887,921
May 15, 2026132130130132128329,733
May 14, 20261321281281321281.15M
May 13, 202613212812813212855,272
May 12, 2026132128128132127163,439
May 11, 202613212812813212842,766
May 08, 202613212812813212830,298
May 07, 202612912812813212849,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved