125.00
-8(-6.02%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 134 | 125 | 126 | 134 | 122 | 49,705 |
October 16, 2025 | 129 | 134 | 134 | 134 | 125 | 52,686 |
October 15, 2025 | 134 | 127 | 127 | 136 | 120 | 69,105 |
October 14, 2025 | 134 | 128 | 128 | 134 | 128 | 74,542 |
October 13, 2025 | 134 | 127 | 127 | 136 | 126 | 88,594 |
October 10, 2025 | 126 | 131 | 131 | 137 | 125 | 79,716 |
October 09, 2025 | 134 | 135 | 135 | 135 | 130 | 59,800 |
October 08, 2025 | 122 | 137 | 137 | 138 | 122 | 55,448 |
October 07, 2025 | 133 | 129 | 129 | 139 | 126 | 61,156 |
October 06, 2025 | 140 | 138 | 138 | 140 | 132 | 17,923 |
October 03, 2025 | 145 | 141 | 141 | 145 | 132 | 596,089 |
October 02, 2025 | 135 | 141 | 141 | 141 | 132 | 120,012 |
October 01, 2025 | 133 | 136 | 136 | 139 | 128 | 84,655 |
September 30, 2025 | 133 | 135 | 135 | 135 | 125 | 378,349 |
September 29, 2025 | 132 | 127 | 126 | 132 | 126 | 142,491 |
September 26, 2025 | 126 | 126 | 127 | 131 | 126 | 49,572 |
September 25, 2025 | 127 | 126 | 128 | 133 | 126 | 70,115 |
September 23, 2025 | 129 | 130 | 130 | 130 | 129 | 7,367 |
September 22, 2025 | 134 | 136 | 136 | 139 | 131 | 76,210 |
September 19, 2025 | 128 | 129 | 129 | 134 | 126 | 581,852 |
September 18, 2025 | 133 | 126 | 126 | 135 | 126 | 165,359 |
September 17, 2025 | 134 | 129 | 129 | 134 | 126 | 238,602 |
September 16, 2025 | 130 | 127 | 127 | 133 | 126 | 60,717 |
September 15, 2025 | 140 | 129 | 129 | 140 | 126 | 304,954 |
September 12, 2025 | 136 | 126 | 126 | 136 | 126 | 40,803 |
September 11, 2025 | 133 | 133 | 133 | 133 | 126 | 56,442 |
September 10, 2025 | 139 | 130 | 130 | 139 | 125 | 108,985 |
September 09, 2025 | 130 | 133 | 131 | 140 | 125 | 240,837 |
September 08, 2025 | 126 | 128 | 128 | 133 | 126 | 259,816 |
September 05, 2025 | 133 | 130 | 130 | 133 | 130 | 137,587 |
September 04, 2025 | 130 | 130 | 129 | 130 | 129 | 200,600 |
September 03, 2025 | 130 | 130 | 130 | 130 | 130 | 52,459 |
September 02, 2025 | 125 | 129 | 129 | 145 | 125 | 789,750 |
September 01, 2025 | 130 | 132 | 132 | 135 | 126 | 1.43M |
August 29, 2025 | 127 | 127 | 127 | 133 | 127 | 46,277 |
August 28, 2025 | 130 | 133 | 133 | 133 | 125 | 173,466 |
August 27, 2025 | 127 | 126 | 126 | 137 | 126 | 140,174 |
August 26, 2025 | 127 | 135 | 135 | 135 | 127 | 13,856 |
August 25, 2025 | 132 | 138 | 138 | 138 | 125 | 922,097 |
August 22, 2025 | 129 | 130 | 130 | 138 | 126 | 370,145 |
August 21, 2025 | 138 | 126 | 126 | 138 | 126 | 304,579 |
August 20, 2025 | 130 | 126 | 126 | 130 | 126 | 633,956 |
August 19, 2025 | 132 | 130 | 130 | 134 | 130 | 93,500 |
August 18, 2025 | 139 | 133 | 133 | 140 | 133 | 216,343 |
August 15, 2025 | 127 | 138 | 138 | 149 | 127 | 625,518 |
August 14, 2025 | 132 | 134 | 134 | 137 | 130 | 687,341 |
August 13, 2025 | 127 | 137 | 137 | 137 | 125 | 1.16M |
August 12, 2025 | 125 | 127 | 127 | 131 | 125 | 40,184 |
August 11, 2025 | 130 | 127 | 127 | 130 | 127 | 13,542 |
August 08, 2025 | 122 | 122 | 122 | 122 | 122 | 436,626 |
August 07, 2025 | 125 | 125 | 125 | 125 | 125 | 65,644 |
August 06, 2025 | 125 | 131 | 131 | 131 | 125 | 37,028 |
August 05, 2025 | 125 | 130 | 130 | 131 | 125 | 100,497 |
August 04, 2025 | 117 | 131 | 131 | 131 | 117 | 41,146 |
August 01, 2025 | 125 | 123 | 124 | 127 | 123 | 32,185 |
July 31, 2025 | 122 | 120 | 120 | 129 | 119 | 2.48M |
July 30, 2025 | 122 | 129 | 129 | 129 | 122 | 283,570 |
July 29, 2025 | 117 | 130 | 130 | 130 | 116 | 164,319 |
July 28, 2025 | 124 | 118 | 118 | 124 | 116 | 25,202 |
July 25, 2025 | 124 | 125 | 125 | 128 | 116 | 277,427 |