Zeder Investments Ltd. (ZED.JO) JNB

135.00

+5(+3.85%)

Updated at November 07 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025128135135135125167,975
November 06, 2025130132132134127201,102
November 05, 2025125129129129124133,821
November 04, 20251271271271271249,531
November 03, 2025123127127130123190,231
October 31, 202512512412413012413,113
October 30, 2025130125125132122252,663
October 29, 2025129124124129124381,103
October 28, 2025127125125134124184,952
October 27, 2025122123123127122137,311
October 24, 202513112612613112296,857
October 23, 202512912412412912227,736
October 22, 202512513513513512290,442
October 21, 2025123129125130120462,544
October 20, 2025133121121133117206,340
October 17, 202513412512613412249,705
October 16, 202512913413413412552,686
October 15, 202513412712713612069,105
October 14, 202513412812813412874,542
October 13, 202513412712713612688,594
October 10, 202512613113113712579,716
October 09, 202513413513513513059,800
October 08, 202512213713713812255,448
October 07, 202513312912913912661,156
October 06, 202514013813814013217,923
October 03, 2025145141141145132596,089
October 02, 2025135141141141132120,012
October 01, 202513313613613912884,655
September 30, 2025133135135135125378,349
September 29, 2025132127126132126142,491
September 26, 202512612612713112649,572
September 25, 202512712612813312670,115
September 23, 20251291301301301297,367
September 22, 202513413613613913176,210
September 19, 2025128129129134126581,852
September 18, 2025133126126135126165,359
September 17, 2025134129129134126238,602
September 16, 202513012712713312660,717
September 15, 2025140129129140126304,954
September 12, 202513612612613612640,803
September 11, 202513313313313312656,442
September 10, 2025139130130139125108,985
September 09, 2025130133131140125240,837
September 08, 2025126128128133126259,816
September 05, 2025133130130133130137,587
September 04, 2025130130129130129200,600
September 03, 202513013013013013052,459
September 02, 2025125129129145125789,750
September 01, 20251301321321351261.43M
August 29, 202512712712713312746,277
August 28, 2025130133133133125173,466
August 27, 2025127126126137126140,174
August 26, 202512713513513512713,856
August 25, 2025132138138138125922,097
August 22, 2025129130130138126370,145
August 21, 2025138126126138126304,579
August 20, 2025130126126130126633,956
August 19, 202513213013013413093,500
August 18, 2025139133133140133216,343
August 15, 2025127138138149127625,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved