126.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 126 | 126 | 127 | 131 | 126 | 49,572 |
| September 25, 2025 | 127 | 126 | 128 | 133 | 126 | 70,115 |
| September 23, 2025 | 129 | 130 | 130 | 130 | 129 | 7,367 |
| September 22, 2025 | 134 | 136 | 136 | 139 | 131 | 76,210 |
| September 19, 2025 | 128 | 129 | 129 | 134 | 126 | 581,852 |
| September 18, 2025 | 133 | 126 | 126 | 135 | 126 | 165,359 |
| September 17, 2025 | 134 | 129 | 129 | 134 | 126 | 238,602 |
| September 16, 2025 | 130 | 127 | 127 | 133 | 126 | 60,717 |
| September 15, 2025 | 140 | 129 | 129 | 140 | 126 | 304,954 |
| September 12, 2025 | 136 | 126 | 126 | 136 | 126 | 40,803 |
| September 11, 2025 | 133 | 133 | 133 | 133 | 126 | 56,442 |
| September 10, 2025 | 139 | 130 | 130 | 139 | 125 | 108,985 |
| September 09, 2025 | 130 | 133 | 131 | 140 | 125 | 240,837 |
| September 08, 2025 | 126 | 128 | 128 | 133 | 126 | 259,816 |
| September 05, 2025 | 133 | 130 | 130 | 133 | 130 | 137,587 |
| September 04, 2025 | 130 | 130 | 129 | 130 | 129 | 200,600 |
| September 03, 2025 | 130 | 130 | 130 | 130 | 130 | 52,459 |
| September 02, 2025 | 125 | 129 | 129 | 145 | 125 | 789,750 |
| September 01, 2025 | 130 | 132 | 132 | 135 | 126 | 1.43M |
| August 29, 2025 | 127 | 127 | 127 | 133 | 127 | 46,277 |
| August 28, 2025 | 130 | 133 | 133 | 133 | 125 | 173,466 |
| August 27, 2025 | 127 | 126 | 126 | 137 | 126 | 140,174 |
| August 26, 2025 | 127 | 135 | 135 | 135 | 127 | 13,856 |
| August 25, 2025 | 132 | 138 | 138 | 138 | 125 | 922,097 |
| August 22, 2025 | 129 | 130 | 130 | 138 | 126 | 370,145 |
| August 21, 2025 | 138 | 126 | 126 | 138 | 126 | 304,579 |
| August 20, 2025 | 130 | 126 | 126 | 130 | 126 | 633,956 |
| August 19, 2025 | 132 | 130 | 130 | 134 | 130 | 93,500 |
| August 18, 2025 | 139 | 133 | 133 | 140 | 133 | 216,343 |
| August 15, 2025 | 127 | 138 | 138 | 149 | 127 | 625,518 |
| August 14, 2025 | 132 | 134 | 134 | 137 | 130 | 687,341 |
| August 13, 2025 | 127 | 137 | 137 | 137 | 125 | 1.16M |
| August 12, 2025 | 125 | 127 | 127 | 131 | 125 | 40,184 |
| August 11, 2025 | 130 | 127 | 127 | 130 | 127 | 13,542 |
| August 08, 2025 | 122 | 122 | 122 | 122 | 122 | 436,626 |
| August 07, 2025 | 125 | 125 | 125 | 125 | 125 | 65,644 |
| August 06, 2025 | 125 | 131 | 131 | 131 | 125 | 37,028 |
| August 05, 2025 | 125 | 130 | 130 | 131 | 125 | 100,497 |
| August 04, 2025 | 117 | 131 | 131 | 131 | 117 | 41,146 |
| August 01, 2025 | 125 | 123 | 124 | 127 | 123 | 32,185 |
| July 31, 2025 | 122 | 120 | 120 | 129 | 119 | 2.48M |
| July 30, 2025 | 122 | 129 | 129 | 129 | 122 | 283,570 |
| July 29, 2025 | 117 | 130 | 130 | 130 | 116 | 164,319 |
| July 28, 2025 | 124 | 118 | 118 | 124 | 116 | 25,202 |
| July 25, 2025 | 124 | 125 | 125 | 128 | 116 | 277,427 |
| July 24, 2025 | 124 | 124 | 124 | 128 | 124 | 324,462 |
| July 23, 2025 | 128 | 126 | 126 | 130 | 124 | 242,644 |
| July 22, 2025 | 124 | 124 | 124 | 129 | 124 | 86,953 |
| July 21, 2025 | 124 | 125 | 125 | 129 | 124 | 130,844 |
| July 18, 2025 | 125 | 124 | 125 | 125 | 124 | 99,928 |
| July 17, 2025 | 129 | 124 | 124 | 129 | 124 | 43,932 |
| July 16, 2025 | 125 | 126 | 126 | 128 | 124 | 128,189 |
| July 15, 2025 | 124 | 124 | 124 | 132 | 124 | 425,715 |
| July 14, 2025 | 125 | 126 | 126 | 130 | 124 | 123,676 |
| July 11, 2025 | 125 | 124 | 124 | 125 | 124 | 84,275 |
| July 10, 2025 | 126 | 125 | 125 | 126 | 125 | 23,041 |
| July 09, 2025 | 125 | 127 | 127 | 135 | 124 | 1.4M |
| July 08, 2025 | 127 | 127 | 127 | 127 | 124 | 201,323 |
| July 07, 2025 | 132 | 128 | 128 | 132 | 126 | 58,568 |
| July 04, 2025 | 125 | 134 | 134 | 134 | 124 | 80,660 |