Zeder Investments Ltd. (ZED.JO) JNB

126.00

-4(-3.08%)

Updated at September 08 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025133130130133130137,587
September 04, 2025130130129130129200,600
September 03, 202513013013013013052,459
September 02, 2025125129129145125789,750
September 01, 20251301321321351261.43M
August 29, 202512712712713312746,277
August 28, 2025130133133133125173,466
August 27, 2025127126126137126140,174
August 26, 202512713513513512713,856
August 25, 2025132138138138125922,097
August 22, 2025129130130138126370,145
August 21, 2025138126126138126304,579
August 20, 2025130126126130126633,956
August 19, 202513213013013413093,500
August 18, 2025139133133140133216,343
August 15, 2025127138138149127625,518
August 14, 2025132134134137130687,341
August 13, 20251271371371371251.16M
August 12, 202512512712713112540,184
August 11, 202513012712713012713,542
August 08, 2025122122122122122436,626
August 07, 202512512512512512565,644
August 06, 202512513113113112537,028
August 05, 2025125130130131125100,497
August 04, 202511713113113111741,146
August 01, 202512512312412712332,185
July 31, 20251221201201291192.48M
July 30, 2025122129129129122283,570
July 29, 2025117130130130116164,319
July 28, 202512411811812411625,202
July 25, 2025124125125128116277,427
July 24, 2025124124124128124324,462
July 23, 2025128126126130124242,644
July 22, 202512412412412912486,953
July 21, 2025124125125129124130,844
July 18, 202512512412512512499,928
July 17, 202512912412412912443,932
July 16, 2025125126126128124128,189
July 15, 2025124124124132124425,715
July 14, 2025125126126130124123,676
July 11, 202512512412412512484,275
July 10, 202512612512512612523,041
July 09, 20251251271271351241.4M
July 08, 2025127127127127124201,323
July 07, 202513212812813212658,568
July 04, 202512513413413412480,660
July 03, 20251241351351381241.57M
July 02, 202513412712713412712,481
July 01, 2025124132132135124590,863
June 30, 2025121122122129121630,490
June 27, 20251181241231241172.25M
June 26, 2025122121121124120193,431
June 25, 2025118121121124118785,427
June 24, 2025121123123125121415,593
June 23, 2025117121122122116516,994
June 20, 202512512212212511530,693
June 19, 20251231241241251151.14M
June 18, 20251161171171251121.05M
June 17, 2025119114114125101340,672
June 13, 2025120123123124119193,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved