Zeder Investments Ltd. (ZED.JO) JNB

Currency In ZAc

ZED.JO Historical Return

If you invested 1000 ZAc in Zeder Investments Ltd. (ZED.JO) 10 years ago, it would be worth 955.78 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 836.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 942.62 ZAc. This corresponds to total returns of -4.42%, -16.38%, -5.74%, respectively, with annualized returns of -0.45%, -3.51%, -5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZED.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	116	114	114	116	109	232,771
June 19, 2026	115	116	116	120	108	80,080
June 18, 2026	116	112	112	116	112	267,048
June 17, 2026	122	116	116	122	113	84,264
June 15, 2026	125	118	118	125	114	40,419
June 12, 2026	111	116	116	116	111	34,017
June 11, 2026	118	113	113	118	113	36,669
June 10, 2026	118	113	113	119	113	22,801
June 09, 2026	126	113	113	126	113	112,907
June 08, 2026	117	115	115	117	112	22,423
June 05, 2026	120	113	113	120	113	121,541
June 04, 2026	119	123	123	123	118	2,022
June 03, 2026	110	118	118	120	110	73,443
June 02, 2026	120	125	125	128	108	215,079
June 01, 2026	128	117	117	128	116	292,361
May 29, 2026	124	126	126	128	122	40,453
May 28, 2026	127	125	125	129	110	155,503
May 27, 2026	127	130	130	130	126	161,701
May 26, 2026	132	125	125	132	125	119,697
May 25, 2026	129	131	131	131	128	344,076
May 22, 2026	131	129	129	131	129	81,815
May 21, 2026	128	131	131	131	127	288,395
May 20, 2026	129	134	134	134	128	26,172
May 19, 2026	128	128	128	134	128	760,574
May 18, 2026	129	128	128	129	128	87,921
May 15, 2026	132	130	130	132	128	329,733
May 14, 2026	132	128	128	132	128	1.15M
May 13, 2026	132	128	128	132	128	55,272
May 12, 2026	132	128	128	132	127	163,439
May 11, 2026	132	128	128	132	128	42,766
May 08, 2026	132	128	128	132	128	30,298
May 07, 2026	129	128	128	132	128	49,050
May 06, 2026	132	132	132	133	128	139,710
May 05, 2026	129	130	130	130	128	40,978
May 04, 2026	129	129	129	134	129	205,865
April 30, 2026	134	134	134	134	134	28,962
April 29, 2026	132	132	132	132	132	1,104
April 28, 2026	132	132	132	132	128	222,930
April 24, 2026	128	133	133	133	127	140,661
April 23, 2026	127	131	131	131	127	6,363
April 22, 2026	131	129	129	131	129	15,075
April 21, 2026	128	129	129	132	128	118,348
April 20, 2026	131	131	131	131	128	30,812
April 17, 2026	132	128	128	132	127	224,989
April 16, 2026	129	129	129	133	127	200,225
April 15, 2026	133	132	132	133	129	272,582
April 14, 2026	133	133	133	134	131	6,130
April 13, 2026	128	134	134	135	128	297,723
April 10, 2026	138	134	134	138	128	1.24M
April 09, 2026	130	133	133	135	129	36,539
April 08, 2026	129	133	133	133	125	335,811
April 07, 2026	129	129	129	129	126	5,183
April 02, 2026	129	126	126	129	126	7,344
April 01, 2026	130	125	125	130	125	859,815
March 31, 2026	130	126	126	130	126	141,680
March 30, 2026	129	126	126	134	126	177,650
March 27, 2026	130	134	134	134	130	191,750
March 26, 2026	135	130	130	135	127	45,886
March 25, 2026	132	128	128	132	126	28,668
March 24, 2026	126	132	132	132	126	151,237