Zeder Investments Ltd. (ZED.JO) JNB

131.00

+2(+1.55%)

Updated at April 23 02:47PM

Currency In ZAc

ZED.JO Historical Return

If you invested 1000 ZAc in Zeder Investments Ltd. (ZED.JO) 10 years ago, it would be worth 1,079.17 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 956.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 935.71 ZAc. This corresponds to total returns of 7.92%, -4.37%, -6.43%, respectively, with annualized returns of 0.76%, -0.89%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZED.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	127	131	131	131	127	6,363
April 22, 2026	131	129	129	131	129	15,075
April 21, 2026	128	129	129	132	128	118,348
April 20, 2026	131	131	131	131	128	30,812
April 17, 2026	132	128	128	132	127	224,989
April 16, 2026	129	129	129	133	127	200,225
April 15, 2026	133	132	132	133	129	272,582
April 14, 2026	133	133	133	134	131	6,130
April 13, 2026	128	134	134	135	128	297,723
April 10, 2026	138	134	134	138	128	1.24M
April 09, 2026	130	133	133	135	129	36,539
April 08, 2026	129	133	133	133	125	335,811
April 07, 2026	129	129	129	129	126	5,183
April 02, 2026	129	126	126	129	126	7,344
April 01, 2026	130	125	125	130	125	859,815
March 31, 2026	130	126	126	130	126	141,680
March 30, 2026	129	126	126	134	126	177,650
March 27, 2026	130	134	134	134	130	191,750
March 26, 2026	135	130	130	135	127	45,886
March 25, 2026	132	128	128	132	126	28,668
March 24, 2026	126	132	132	132	126	151,237
March 23, 2026	130	128	128	131	127	293,835
March 20, 2026	130	130	130	130	126	102,276
March 19, 2026	130	130	126	130	130	1,500
March 18, 2026	126	130	130	130	122	127,634
March 17, 2026	128	124	124	128	116	808,646
March 16, 2026	122	125	125	125	101	218,259
March 13, 2026	125	125	125	130	125	75,042
March 12, 2026	128	125	125	129	123	211,888
March 11, 2026	129	129	129	129	125	198,349
March 10, 2026	122	126	126	126	122	105,671
March 09, 2026	120	125	125	127	120	8,981
March 06, 2026	129	125	125	129	125	164,899
March 05, 2026	126	126	126	130	126	213,392
March 04, 2026	127	129	129	129	122	75,067
March 03, 2026	127	124	124	129	124	101,673
March 02, 2026	125	125	125	130	112	1.14M
February 27, 2026	129	127	127	130	126	138,617
February 26, 2026	125	130	130	132	125	272,413
February 25, 2026	129	126	126	132	126	287,659
February 24, 2026	130	129	129	130	125	663,178
February 23, 2026	130	131	131	132	126	243,625
February 20, 2026	130	129	129	130	128	5,723
February 19, 2026	132	126	126	135	126	423,056
February 18, 2026	134	135	135	135	132	1.13M
February 17, 2026	128	135	135	137	128	135,352
February 16, 2026	130	133	133	137	130	227,811
February 13, 2026	130	131	131	131	125	543,814
February 12, 2026	126	125	125	131	125	90,035
February 11, 2026	127	132	132	132	127	384,646
February 10, 2026	125	132	132	132	125	518,417
February 09, 2026	126	130	130	130	125	852,704
February 06, 2026	128	130	130	135	128	332,394
February 05, 2026	132	128	128	136	127	387,295
February 04, 2026	140	134	134	145	134	3.08M
February 03, 2026	115	136	136	150	115	985,180
February 02, 2026	119	115	115	120	106	160,260
January 30, 2026	122	117	117	124	110	1.14M
January 29, 2026	126	119	119	127	117	31,042
January 28, 2026	123	126	126	128	122	207,057