129.00
+3(+2.38%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 130 | 129 | 129 | 130 | 128 | 5,723 |
| February 19, 2026 | 132 | 126 | 126 | 135 | 126 | 423,056 |
| February 18, 2026 | 134 | 135 | 135 | 135 | 132 | 1.13M |
| February 17, 2026 | 128 | 135 | 135 | 137 | 128 | 135,352 |
| February 16, 2026 | 130 | 133 | 133 | 137 | 130 | 227,811 |
| February 13, 2026 | 130 | 131 | 131 | 131 | 125 | 543,814 |
| February 12, 2026 | 126 | 125 | 125 | 131 | 125 | 90,035 |
| February 11, 2026 | 127 | 132 | 132 | 132 | 127 | 384,646 |
| February 10, 2026 | 125 | 132 | 132 | 132 | 125 | 518,417 |
| February 09, 2026 | 126 | 130 | 130 | 130 | 125 | 852,704 |
| February 06, 2026 | 128 | 130 | 130 | 135 | 128 | 332,394 |
| February 05, 2026 | 132 | 128 | 128 | 136 | 127 | 387,295 |
| February 04, 2026 | 140 | 134 | 134 | 145 | 134 | 3.08M |
| February 03, 2026 | 115 | 136 | 136 | 150 | 115 | 985,180 |
| February 02, 2026 | 119 | 115 | 115 | 120 | 106 | 160,260 |
| January 30, 2026 | 122 | 117 | 117 | 124 | 110 | 1.14M |
| January 29, 2026 | 126 | 119 | 119 | 127 | 117 | 31,042 |
| January 28, 2026 | 123 | 126 | 126 | 128 | 122 | 207,057 |
| January 27, 2026 | 128 | 128 | 128 | 128 | 123 | 46,160 |
| January 26, 2026 | 125 | 128 | 128 | 128 | 124 | 130,097 |
| January 23, 2026 | 126 | 125 | 125 | 129 | 124 | 10,937 |
| January 22, 2026 | 125 | 126 | 127 | 131 | 125 | 15,710 |
| January 21, 2026 | 129 | 129 | 129 | 129 | 125 | 11,800 |
| January 20, 2026 | 128 | 130 | 130 | 130 | 126 | 66,852 |
| January 19, 2026 | 130 | 126 | 126 | 130 | 126 | 11,284 |
| January 16, 2026 | 131 | 131 | 131 | 132 | 130 | 22,534 |
| January 15, 2026 | 126 | 130 | 131 | 132 | 125 | 46,547 |
| January 14, 2026 | 133 | 130 | 130 | 133 | 127 | 63,227 |
| January 13, 2026 | 129 | 130 | 130 | 130 | 127 | 370,569 |
| January 12, 2026 | 132 | 132 | 132 | 132 | 129 | 27,038 |
| January 09, 2026 | 130 | 128 | 128 | 130 | 128 | 178,989 |
| January 08, 2026 | 131 | 131 | 131 | 131 | 128 | 113,274 |
| January 07, 2026 | 126 | 129 | 129 | 130 | 126 | 111,279 |
| January 06, 2026 | 128 | 128 | 128 | 130 | 128 | 27,232 |
| January 05, 2026 | 126 | 127 | 127 | 128 | 126 | 18,017 |
| January 02, 2026 | 130 | 129 | 130 | 130 | 123 | 18,537 |
| December 31, 2025 | 125 | 125 | 125 | 125 | 125 | 191,606 |
| December 30, 2025 | 125 | 124 | 124 | 127 | 120 | 180,295 |
| December 29, 2025 | 129 | 128 | 130 | 130 | 120 | 63,761 |
| December 24, 2025 | 128 | 130 | 130 | 130 | 128 | 8,317 |
| December 23, 2025 | 126 | 130 | 130 | 130 | 126 | 20,369 |
| December 22, 2025 | 129 | 130 | 130 | 130 | 127 | 151,947 |
| December 19, 2025 | 126 | 126 | 126 | 130 | 126 | 109,032 |
| December 18, 2025 | 129 | 130 | 130 | 130 | 120 | 238,838 |
| December 17, 2025 | 120 | 127 | 127 | 127 | 120 | 1.31M |
| December 15, 2025 | 121 | 120 | 120 | 121 | 120 | 196,271 |
| December 12, 2025 | 120 | 125 | 122 | 125 | 120 | 184,125 |
| December 11, 2025 | 127 | 122 | 122 | 129 | 120 | 640,614 |
| December 10, 2025 | 123 | 126 | 126 | 128 | 122 | 350,046 |
| December 09, 2025 | 125 | 123 | 123 | 125 | 122 | 47,055 |
| December 08, 2025 | 120 | 124 | 124 | 124 | 120 | 12,544 |
| December 05, 2025 | 122 | 122 | 122 | 122 | 121 | 7,801 |
| December 04, 2025 | 126 | 120 | 120 | 126 | 120 | 195,873 |
| December 03, 2025 | 120 | 124 | 124 | 124 | 120 | 304,456 |
| December 02, 2025 | 120 | 122 | 122 | 124 | 120 | 163,054 |
| December 01, 2025 | 128 | 122 | 122 | 128 | 121 | 1.6M |
| November 28, 2025 | 120 | 126 | 124 | 130 | 120 | 6.15M |
| November 27, 2025 | 130 | 124 | 123 | 130 | 121 | 126,141 |
| November 26, 2025 | 131 | 125 | 125 | 131 | 125 | 81,601 |
| November 25, 2025 | 125 | 133 | 133 | 133 | 125 | 18,892 |