129.00
-1(-0.78%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 133 | 130 | 130 | 133 | 127 | 63,227 |
| January 13, 2026 | 129 | 130 | 130 | 130 | 127 | 370,569 |
| January 12, 2026 | 132 | 132 | 132 | 132 | 129 | 27,038 |
| January 09, 2026 | 130 | 128 | 128 | 130 | 128 | 178,989 |
| January 08, 2026 | 131 | 131 | 131 | 131 | 128 | 113,274 |
| January 07, 2026 | 126 | 129 | 129 | 130 | 126 | 111,279 |
| January 06, 2026 | 128 | 128 | 128 | 130 | 128 | 27,232 |
| January 05, 2026 | 126 | 127 | 127 | 128 | 126 | 18,017 |
| January 02, 2026 | 130 | 129 | 130 | 130 | 123 | 18,537 |
| December 31, 2025 | 125 | 125 | 125 | 125 | 125 | 191,606 |
| December 30, 2025 | 125 | 124 | 124 | 127 | 120 | 180,295 |
| December 29, 2025 | 129 | 128 | 130 | 130 | 120 | 63,761 |
| December 24, 2025 | 128 | 130 | 130 | 130 | 128 | 8,317 |
| December 23, 2025 | 126 | 130 | 130 | 130 | 126 | 20,369 |
| December 22, 2025 | 129 | 130 | 130 | 130 | 127 | 151,947 |
| December 19, 2025 | 126 | 126 | 126 | 130 | 126 | 109,032 |
| December 18, 2025 | 129 | 130 | 130 | 130 | 120 | 238,838 |
| December 17, 2025 | 120 | 127 | 127 | 127 | 120 | 1.31M |
| December 15, 2025 | 121 | 120 | 120 | 121 | 120 | 196,271 |
| December 12, 2025 | 120 | 125 | 122 | 125 | 120 | 184,125 |
| December 11, 2025 | 127 | 122 | 122 | 129 | 120 | 640,614 |
| December 10, 2025 | 123 | 126 | 126 | 128 | 122 | 350,046 |
| December 09, 2025 | 125 | 123 | 123 | 125 | 122 | 47,055 |
| December 08, 2025 | 120 | 124 | 124 | 124 | 120 | 12,544 |
| December 05, 2025 | 122 | 122 | 122 | 122 | 121 | 7,801 |
| December 04, 2025 | 126 | 120 | 120 | 126 | 120 | 195,873 |
| December 03, 2025 | 120 | 124 | 124 | 124 | 120 | 304,456 |
| December 02, 2025 | 120 | 122 | 122 | 124 | 120 | 163,054 |
| December 01, 2025 | 128 | 122 | 122 | 128 | 121 | 1.6M |
| November 28, 2025 | 120 | 126 | 124 | 130 | 120 | 6.15M |
| November 27, 2025 | 130 | 124 | 123 | 130 | 121 | 126,141 |
| November 26, 2025 | 131 | 125 | 125 | 131 | 125 | 81,601 |
| November 25, 2025 | 125 | 133 | 133 | 133 | 125 | 18,892 |
| November 24, 2025 | 127 | 133 | 133 | 133 | 125 | 1.49M |
| November 21, 2025 | 128 | 125 | 124 | 128 | 123 | 252,297 |
| November 20, 2025 | 128 | 129 | 129 | 130 | 126 | 37,205 |
| November 19, 2025 | 131 | 123 | 123 | 131 | 123 | 651,654 |
| November 18, 2025 | 132 | 129 | 129 | 132 | 125 | 97,095 |
| November 17, 2025 | 131 | 126 | 126 | 131 | 125 | 272,101 |
| November 14, 2025 | 127 | 127 | 127 | 129 | 125 | 113,399 |
| November 13, 2025 | 130 | 128 | 128 | 130 | 126 | 255,260 |
| November 12, 2025 | 126 | 125 | 125 | 130 | 125 | 117,394 |
| November 11, 2025 | 128 | 126 | 126 | 138 | 125 | 526,394 |
| November 10, 2025 | 133 | 133 | 133 | 134 | 124 | 52,114 |
| November 07, 2025 | 128 | 135 | 135 | 135 | 125 | 167,975 |
| November 06, 2025 | 130 | 132 | 132 | 134 | 127 | 201,102 |
| November 05, 2025 | 125 | 129 | 129 | 129 | 124 | 133,821 |
| November 04, 2025 | 127 | 127 | 127 | 127 | 124 | 9,531 |
| November 03, 2025 | 123 | 127 | 127 | 130 | 123 | 190,231 |
| October 31, 2025 | 125 | 124 | 124 | 130 | 124 | 13,113 |
| October 30, 2025 | 130 | 125 | 125 | 132 | 122 | 252,663 |
| October 29, 2025 | 129 | 124 | 124 | 129 | 124 | 381,103 |
| October 28, 2025 | 127 | 125 | 125 | 134 | 124 | 184,952 |
| October 27, 2025 | 122 | 123 | 123 | 127 | 122 | 137,311 |
| October 24, 2025 | 131 | 126 | 126 | 131 | 122 | 96,857 |
| October 23, 2025 | 129 | 124 | 124 | 129 | 122 | 27,736 |
| October 22, 2025 | 125 | 135 | 135 | 135 | 122 | 90,442 |
| October 21, 2025 | 123 | 129 | 125 | 130 | 120 | 462,544 |
| October 20, 2025 | 133 | 121 | 121 | 133 | 117 | 206,340 |
| October 17, 2025 | 134 | 125 | 126 | 134 | 122 | 49,705 |