Zeder Investments Ltd. (ZED.JO) JNB

Currency In ZAc

AD

ZED.JO Historical Return

If you invested 1000 ZAc in Zeder Investments Ltd. (ZED.JO) 10 years ago, it would be worth 950.73 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 759.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 880 ZAc. This corresponds to total returns of -4.93%, -24.06%, -12%, respectively, with annualized returns of -0.5%, -5.35%, -12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZED.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026108110110110108269,544
November 09, 202610710910911010711,183
November 06, 202610710910910910782,961
November 05, 202610910710710910728,964
November 03, 2026109108108109107300,784
November 02, 202610710710710910712,028
October 30, 2026109109109109107466,048
October 29, 202610710810810810722,667
October 28, 20261071071071081051.2M
October 27, 2026109107107109104398,942
October 26, 202610610410410610434,200
October 23, 2026106104104106103141,790
October 22, 2026107106106108104116,592
October 21, 202610310610610610334,156
October 20, 202610510310310510324,544
October 19, 2026104103103107103880,614
October 16, 20261041041041061048,000
October 15, 2026106105105106105879,096
October 14, 20261051051051071051.01M
October 13, 20261051081081081051.44M
October 12, 20261021051051071001.94M
October 09, 20261001021021021002,201
October 08, 202610410210210498113,663
October 07, 202610110410410410125,182
October 06, 2026104104104109101688,962
October 05, 20261041041041041045,711
October 02, 2026104102102104102202,954
October 01, 2026104103103104100255,596
September 30, 20261021041041041011,863
September 29, 2026105103103105103390,320
September 28, 2026104104104105102376,814
September 25, 202610410310310410018,705
September 23, 202610410510510510155,137
September 22, 2026105104104106100211,900
September 21, 2026100104104104100105,272
September 18, 2026100103103103100600
September 17, 2026991041041049837,010
September 16, 202610210110110298144,829
September 15, 2026991011011029889,553
September 11, 20269910310310497358,644
September 10, 20269710310310495149,607
September 09, 202610110210210497325,849
September 08, 202610410210210495339,649
September 07, 2026103103103105102113,799
September 04, 2026103103103105103373,191
September 03, 2026102103103105102153,849
September 02, 202610510510510810529,258
September 01, 202610510910910910536,818
August 31, 2026104109109109104150,141
August 28, 20261071081081091065,105
August 27, 2026106109109109105109,978
August 26, 202611010510511010534,836
August 25, 2026106110110111106124,279
August 24, 2026107106106108106205,879
August 21, 2026108107107108106252,028
August 20, 2026107107107108107381,226
August 19, 2026108105105108105314,330
August 18, 202611010910911010713,026
August 17, 2026109109109109109184
August 14, 2026110108108111108243,453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved