0.22
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.17M |
| September 04, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 718,770 |
| September 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 8,000 |
| September 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.11M |
| September 01, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 2.79M |
| August 29, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 21.05M |
| August 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| August 27, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.09M |
| August 26, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 4.63M |
| August 22, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 13.43M |
| August 21, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.74M |
| August 20, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 102,222 |
| August 19, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 47,258 |
| August 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.43M |
| August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.5M |
| August 13, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 113,790 |
| August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 204,786 |
| August 11, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 751,229 |
| August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 07, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 3.13M |
| August 06, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 429,624 |
| August 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 670,704 |
| August 04, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 798,418 |
| August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 238,363 |
| July 31, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 28,696 |
| July 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 448,271 |
| July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 752,617 |
| July 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 421,407 |
| July 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 8.99M |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.89M |
| July 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 200,000 |
| July 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1M |
| July 21, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 2.38M |
| July 18, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 17,087 |
| July 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.74M |
| July 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 8,288 |
| July 15, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 7.53M |
| July 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.41M |
| July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 3.37M |
| July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.38M |
| July 09, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 581,506 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 1.45M |
| July 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 800,000 |
| July 04, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 279,300 |
| July 03, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 51,479 |
| July 02, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 3.2M |
| July 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.02M |
| June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1M |
| June 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 10.3M |
| June 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1,655 |
| June 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 996,957 |
| June 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 6.03M |
| June 23, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 6.74M |
| June 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 1.9M |
| June 19, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 4.07M |
| June 18, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 3.44M |
| June 17, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 8.64M |
| June 16, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 10.45M |
| June 13, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 4.41M |