Zenova Group Plc (ZED.L) LSE

0.21

-0.01(-4.65%)

Updated at September 11 07:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 06, 2025000000
October 03, 2025000000
October 02, 2025000000
October 01, 2025000000
September 30, 2025000000
September 29, 2025000000
September 26, 2025000000
September 25, 2025000000
September 24, 2025000000
September 23, 2025000000
September 22, 2025000000
September 19, 2025000000
September 18, 2025000000
September 17, 2025000000
September 16, 2025000000
September 15, 20250.210.210.210.210.210
September 12, 20250.210.210.210.210.210
September 11, 20250.210.210.210.210.212M
September 10, 20250.220.210.210.220.24.53M
September 09, 20250.220.220.220.220.216.61M
September 08, 20250.220.220.220.220.211.52M
September 05, 20250.220.220.220.220.211.17M
September 04, 20250.210.220.210.220.21718,770
September 03, 20250.220.220.220.220.218,000
September 02, 20250.220.220.220.220.212.11M
September 01, 20250.230.220.220.230.212.79M
August 29, 20250.210.220.220.230.2121.05M
August 28, 20250.220.220.220.220.220
August 27, 20250.230.220.220.230.222.09M
August 26, 20250.220.230.230.240.214.63M
August 22, 20250.220.210.210.230.2113.43M
August 21, 20250.220.230.230.230.221.74M
August 20, 20250.220.230.230.230.22102,222
August 19, 20250.220.230.230.230.2247,258
August 18, 20250.220.230.230.230.221.43M
August 15, 20250.230.230.230.230.230
August 14, 20250.230.230.230.230.231.5M
August 13, 20250.250.230.230.250.22113,790
August 12, 20250.230.230.230.240.23204,786
August 11, 20250.220.230.230.230.22751,229
August 08, 20250.230.230.230.230.230
August 07, 20250.220.230.230.240.223.13M
August 06, 20250.220.230.230.230.22429,624
August 05, 20250.220.230.230.230.22670,704
August 04, 20250.220.230.230.230.22798,418
August 01, 20250.230.230.230.240.22238,363
July 31, 20250.230.240.240.240.2328,696
July 30, 20250.230.240.240.240.23448,271
July 29, 20250.240.240.240.240.23752,617
July 28, 20250.240.240.240.240.23421,407
July 25, 20250.250.240.240.250.228.99M
July 24, 20250.250.250.250.250.241.89M
July 23, 20250.240.250.250.250.24200,000
July 22, 20250.240.250.250.250.241M
July 21, 20250.250.250.250.260.232.38M
July 18, 20250.230.240.240.250.2317,087
July 17, 20250.250.240.240.250.231.74M
July 16, 20250.250.240.240.250.238,288
July 15, 20250.250.240.240.260.247.53M
July 14, 20250.250.240.240.250.231.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved