Zenova Group Plc (ZED.L) LSE

0.21

-0.01(-4.65%)

Updated at September 11, 2025 07:18AM

Currency In GBp

ZED.L Historical Return

If you invested 1000 GBp in Zenova Group Plc (ZED.L) since IPO date, it would be worth 8.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 48.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,051.28 GBp. This corresponds to total returns of -99.12%, -95.18%, 5.13%, respectively, with annualized returns of -62.18%, -63.56%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2025	0	0	0	0	0	0
October 06, 2025	0	0	0	0	0	0
October 03, 2025	0	0	0	0	0	0
October 02, 2025	0	0	0	0	0	0
October 01, 2025	0	0	0	0	0	0
September 30, 2025	0	0	0	0	0	0
September 29, 2025	0	0	0	0	0	0
September 26, 2025	0	0	0	0	0	0
September 25, 2025	0	0	0	0	0	0
September 24, 2025	0	0	0	0	0	0
September 23, 2025	0	0	0	0	0	0
September 22, 2025	0	0	0	0	0	0
September 19, 2025	0	0	0	0	0	0
September 18, 2025	0	0	0	0	0	0
September 17, 2025	0	0	0	0	0	0
September 16, 2025	0	0	0	0	0	0
September 15, 2025	0	0	0	0	0	0
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	2M
September 10, 2025	0.22	0.21	0.21	0.22	0.2	4.53M
September 09, 2025	0.22	0.22	0.22	0.22	0.21	6.61M
September 08, 2025	0.22	0.22	0.22	0.22	0.21	1.52M
September 05, 2025	0.22	0.22	0.22	0.22	0.21	1.17M
September 04, 2025	0.22	0.22	0.22	0.22	0.21	718,770
September 03, 2025	0.22	0.22	0.22	0.22	0.21	8,000
September 02, 2025	0.22	0.22	0.22	0.22	0.21	2.11M
September 01, 2025	0.23	0.22	0.22	0.23	0.21	2.79M
August 29, 2025	0.21	0.22	0.22	0.23	0.21	21.05M
August 28, 2025	0.22	0.22	0.22	0.22	0.22	0
August 27, 2025	0.23	0.22	0.22	0.23	0.22	2.09M
August 26, 2025	0.22	0.23	0.23	0.24	0.21	4.63M
August 22, 2025	0.22	0.21	0.21	0.23	0.21	13.43M
August 21, 2025	0.22	0.23	0.23	0.23	0.22	1.74M
August 20, 2025	0.22	0.23	0.23	0.23	0.22	102,222
August 19, 2025	0.22	0.23	0.23	0.23	0.22	47,258
August 18, 2025	0.22	0.23	0.23	0.23	0.22	1.43M
August 15, 2025	0.23	0.23	0.23	0.23	0.23	0
August 14, 2025	0.23	0.23	0.23	0.23	0.23	1.5M
August 13, 2025	0.25	0.23	0.23	0.25	0.22	113,790
August 12, 2025	0.23	0.23	0.23	0.24	0.23	204,786
August 11, 2025	0.22	0.23	0.23	0.23	0.22	751,229
August 08, 2025	0.23	0.23	0.23	0.23	0.23	0
August 07, 2025	0.22	0.23	0.23	0.24	0.22	3.13M
August 06, 2025	0.22	0.23	0.23	0.23	0.22	429,624
August 05, 2025	0.22	0.23	0.23	0.23	0.22	670,704
August 04, 2025	0.22	0.23	0.23	0.23	0.22	798,418
August 01, 2025	0.23	0.23	0.23	0.24	0.22	238,363
July 31, 2025	0.23	0.24	0.24	0.24	0.23	28,696
July 30, 2025	0.23	0.24	0.24	0.24	0.23	448,271
July 29, 2025	0.24	0.24	0.24	0.24	0.23	752,617
July 28, 2025	0.24	0.24	0.24	0.24	0.23	421,407
July 25, 2025	0.25	0.24	0.24	0.25	0.22	8.99M
July 24, 2025	0.25	0.25	0.25	0.25	0.24	1.89M
July 23, 2025	0.24	0.25	0.25	0.25	0.24	200,000
July 22, 2025	0.24	0.25	0.25	0.25	0.24	1M
July 21, 2025	0.25	0.25	0.25	0.26	0.23	2.38M
July 18, 2025	0.23	0.24	0.24	0.25	0.23	17,087
July 17, 2025	0.25	0.24	0.24	0.25	0.23	1.74M
July 16, 2025	0.25	0.24	0.24	0.25	0.23	8,288
July 15, 2025	0.25	0.24	0.24	0.26	0.24	7.53M