Zenova Group Plc (ZED.L) LSE

0.21

-0.005(-2.33%)

Updated at September 09 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.220.220.220.220.211.17M
September 04, 20250.210.220.210.220.21718,770
September 03, 20250.220.220.220.220.218,000
September 02, 20250.220.220.220.220.212.11M
September 01, 20250.230.220.220.230.212.79M
August 29, 20250.210.220.220.230.2121.05M
August 28, 20250.220.220.220.220.220
August 27, 20250.230.220.220.230.222.09M
August 26, 20250.220.230.230.240.214.63M
August 22, 20250.220.210.210.230.2113.43M
August 21, 20250.220.230.230.230.221.74M
August 20, 20250.220.230.230.230.22102,222
August 19, 20250.220.230.230.230.2247,258
August 18, 20250.220.230.230.230.221.43M
August 15, 20250.230.230.230.230.230
August 14, 20250.230.230.230.230.231.5M
August 13, 20250.250.230.230.250.22113,790
August 12, 20250.230.230.230.240.23204,786
August 11, 20250.220.230.230.230.22751,229
August 08, 20250.230.230.230.230.230
August 07, 20250.220.230.230.240.223.13M
August 06, 20250.220.230.230.230.22429,624
August 05, 20250.220.230.230.230.22670,704
August 04, 20250.220.230.230.230.22798,418
August 01, 20250.230.230.230.240.22238,363
July 31, 20250.230.240.240.240.2328,696
July 30, 20250.230.240.240.240.23448,271
July 29, 20250.240.240.240.240.23752,617
July 28, 20250.240.240.240.240.23421,407
July 25, 20250.250.240.240.250.228.99M
July 24, 20250.250.250.250.250.241.89M
July 23, 20250.240.250.250.250.24200,000
July 22, 20250.240.250.250.250.241M
July 21, 20250.250.250.250.260.232.38M
July 18, 20250.230.240.240.250.2317,087
July 17, 20250.250.240.240.250.231.74M
July 16, 20250.250.240.240.250.238,288
July 15, 20250.250.240.240.260.247.53M
July 14, 20250.250.240.240.250.231.41M
July 11, 20250.240.240.240.250.243.37M
July 10, 20250.240.240.240.250.241.38M
July 09, 20250.220.240.240.250.22581,506
July 08, 20250.250.250.250.250.221.45M
July 07, 20250.220.230.230.230.22800,000
July 04, 20250.240.220.220.240.22279,300
July 03, 20250.220.230.230.240.2251,479
July 02, 20250.220.240.240.240.223.2M
July 01, 20250.240.240.240.240.231.02M
June 30, 20250.240.240.240.240.241M
June 27, 20250.250.240.240.250.2310.3M
June 26, 20250.230.240.240.240.231,655
June 25, 20250.250.240.240.250.23996,957
June 24, 20250.250.240.240.250.236.03M
June 23, 20250.240.240.240.250.236.74M
June 20, 20250.240.240.240.240.221.9M
June 19, 20250.230.240.240.240.224.07M
June 18, 20250.230.230.230.240.233.44M
June 17, 20250.230.230.230.240.228.64M
June 16, 20250.220.230.230.230.210.45M
June 13, 20250.220.210.210.220.24.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved