90.29
+1.16(+1.30%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 89.18 | 90.29 | 90.29 | 90.87 | 89.18 | 3.98M |
| January 13, 2026 | 90 | 89.13 | 89.13 | 90.69 | 89 | 4.63M |
| January 12, 2026 | 91.1 | 89.93 | 89.93 | 91.11 | 88.72 | 7.32M |
| January 09, 2026 | 90.6 | 91.01 | 91.01 | 91.4 | 89.68 | 6.67M |
| January 08, 2026 | 92.25 | 90.59 | 90.59 | 92.78 | 90.22 | 5.87M |
| January 07, 2026 | 91.66 | 92.12 | 92.12 | 92.6 | 90.9 | 6.73M |
| January 06, 2026 | 91.3 | 91.64 | 91.64 | 92.1 | 90.91 | 6.79M |
| January 05, 2026 | 91.5 | 91.18 | 91.18 | 93.38 | 90.72 | 7.22M |
| January 02, 2026 | 90.7 | 91.12 | 91.12 | 91.3 | 90.22 | 7.75M |
| January 01, 2026 | 90 | 90.48 | 90.48 | 93.57 | 90 | 12.58M |
| December 31, 2025 | 89.98 | 89.96 | 89.96 | 90.7 | 89.81 | 5.22M |
| December 30, 2025 | 90.8 | 89.68 | 89.68 | 91.2 | 89.52 | 6.8M |
| December 29, 2025 | 91.5 | 90.74 | 90.74 | 91.88 | 90.3 | 4.26M |
| December 26, 2025 | 91.81 | 91.21 | 91.21 | 92.64 | 91.05 | 5.03M |
| December 24, 2025 | 92 | 91.81 | 91.81 | 93.63 | 91.66 | 8.8M |
| December 23, 2025 | 92.1 | 91.86 | 91.86 | 92.59 | 91.4 | 5.47M |
| December 22, 2025 | 91.18 | 91.92 | 91.92 | 93.17 | 91.12 | 7.19M |
| December 19, 2025 | 90.98 | 90.53 | 90.53 | 92.35 | 90.26 | 9.26M |
| December 18, 2025 | 92.85 | 90.48 | 90.48 | 93.18 | 89.82 | 9.31M |
| December 17, 2025 | 92.9 | 92.59 | 92.59 | 94.2 | 92.41 | 6.56M |
| December 16, 2025 | 93.8 | 92.73 | 92.73 | 94.25 | 92.5 | 4.98M |
| December 15, 2025 | 94.25 | 93.81 | 93.81 | 95.07 | 93.49 | 4.78M |
| December 12, 2025 | 94 | 94.17 | 94.17 | 95.44 | 93.7 | 5.38M |
| December 11, 2025 | 93.9 | 93.71 | 93.71 | 94.64 | 92.96 | 4.09M |
| December 10, 2025 | 92.98 | 93.36 | 93.36 | 95.22 | 92.73 | 5.45M |
| December 09, 2025 | 93.84 | 92.73 | 92.73 | 94.08 | 91.64 | 7.59M |
| December 08, 2025 | 97.58 | 93.67 | 93.67 | 98.39 | 93.33 | 7.35M |
| December 05, 2025 | 97.84 | 97.5 | 97.5 | 98.3 | 96.96 | 4.09M |
| December 04, 2025 | 99.5 | 97.84 | 97.84 | 99.97 | 97.5 | 3.81M |
| December 03, 2025 | 97.37 | 99.74 | 99.74 | 99.99 | 96.9 | 7.47M |
| December 02, 2025 | 99.56 | 97.85 | 97.85 | 100.3 | 96.9 | 5.99M |
| December 01, 2025 | 101.8 | 100.12 | 100.12 | 101.88 | 99.7 | 6.84M |
| November 28, 2025 | 98.2 | 101.47 | 101.47 | 104.6 | 97.35 | 26.5M |
| November 27, 2025 | 97.95 | 98.09 | 98.09 | 99.2 | 97.65 | 3.86M |
| November 26, 2025 | 97.35 | 97.83 | 97.83 | 98.1 | 97.3 | 4.33M |
| November 25, 2025 | 98.25 | 97.01 | 97.01 | 98.25 | 96.84 | 3.42M |
| November 24, 2025 | 98.06 | 98.25 | 98.25 | 99.45 | 97 | 6.26M |
| November 21, 2025 | 98.45 | 98.06 | 98.06 | 98.58 | 97.9 | 3.44M |
| November 19, 2025 | 99.6 | 99.01 | 99.01 | 99.68 | 98.5 | 4.33M |
| November 18, 2025 | 100.09 | 99.64 | 99.64 | 100.19 | 99.28 | 3.14M |
| November 17, 2025 | 100.52 | 100.09 | 100.09 | 101.87 | 99.9 | 5.04M |
| November 14, 2025 | 100.2 | 100.48 | 100.48 | 101.5 | 99.8 | 6M |
| November 13, 2025 | 103.1 | 100.35 | 100.35 | 103.2 | 100 | 6.87M |
| November 12, 2025 | 98.85 | 103.41 | 103.41 | 104.55 | 98.74 | 14.71M |
| November 11, 2025 | 97.22 | 98.78 | 98.78 | 99.28 | 96.02 | 6.44M |
| November 10, 2025 | 99 | 97.58 | 97.58 | 99.76 | 97.41 | 4.3M |
| November 07, 2025 | 99.63 | 98.8 | 98.8 | 99.85 | 98.05 | 5.75M |
| November 06, 2025 | 101.9 | 99.81 | 99.81 | 102 | 99.5 | 3.95M |
| November 04, 2025 | 100.8 | 101.95 | 101.95 | 102.88 | 100.8 | 5.2M |
| November 03, 2025 | 100.69 | 100.59 | 100.59 | 101.59 | 100.31 | 5.36M |
| October 31, 2025 | 101.99 | 100.58 | 100.58 | 102.19 | 100 | 6.43M |
| October 30, 2025 | 103.83 | 101.9 | 101.9 | 104.58 | 101.8 | 8.75M |
| October 29, 2025 | 103 | 103.83 | 103.83 | 105.1 | 102.1 | 9.48M |
| October 28, 2025 | 103.32 | 102.84 | 102.84 | 103.73 | 102.61 | 6.88M |
| October 27, 2025 | 104.77 | 103.14 | 103.14 | 105.37 | 103 | 5.68M |
| October 24, 2025 | 105.73 | 104.77 | 104.77 | 106.46 | 104.42 | 7.12M |
| October 23, 2025 | 104.99 | 105.73 | 105.73 | 106.71 | 104.61 | 7.21M |
| October 21, 2025 | 104.69 | 104.51 | 104.51 | 105.49 | 103.94 | 1.64M |
| October 20, 2025 | 105.53 | 103.94 | 103.94 | 105.88 | 103.54 | 8.47M |
| October 17, 2025 | 108 | 105.37 | 105.37 | 108 | 104.55 | 15.09M |