Zee Entertainment Enterprises Limited (ZEEL.NS) NSE

116.30

-0.38(-0.33%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025116.99116.3116.3117.4115.496.96M
September 11, 2025114.58116.68116.68119.2114.510.44M
September 10, 2025115.69114.35114.35117.18113.110.64M
September 09, 2025116.24115.06115.06116.69114.753.46M
September 08, 2025116.58116.09116.09116.9115.632.53M
September 05, 2025115.39115.9115.9116.7114.565.17M
September 04, 2025117.4114.71114.71117.9114.335.81M
September 03, 2025115.75116.28116.28117.31115.385.61M
September 02, 2025114.3115.32115.32116.74114.165.07M
September 01, 2025116.62113.96113.96117.38113.8111.95M
August 29, 2025117116.04116.04119.78115.719.97M
August 28, 2025118.24118.21115.78119.95117.234.94M
August 26, 2025120.1118.23115.8120.79117.47.16M
August 25, 2025123.58120.36117.89123.59120.056.87M
August 22, 2025117.1123.58123.58124.14117.0542.58M
August 21, 2025117.61117.11117.11118.9116.918.73M
August 20, 2025118117.6117.6119.19117.264.45M
August 19, 2025116.57117.99117.99118.47116.26.38M
August 18, 2025117.4116.14116.14118.75115.858.94M
August 14, 2025117.06116.25116.25117.22115.524.82M
August 13, 2025113.85116.86116.86118.35113.210.86M
August 12, 2025113113.28113.28115.79112.85.99M
August 11, 2025113.44113.14113.14113.97111.69.37M
August 08, 2025115112.79112.79115.091127.3M
August 07, 2025112.4114.67114.67114.99112.19.42M
August 06, 2025117.15112.33112.33118.211213.77M
August 05, 2025119.2116.72116.72119.63116.56.19M
August 04, 2025116.89119.2119.2121.68115.858.61M
August 01, 2025118.39116.32116.32118.961165.23M
July 31, 2025116118.19118.19119.74115.1212.41M
July 30, 2025119116.66116.66119.36116.111.72M
July 29, 2025118.99118.71118.71120.22116.712.26M
July 28, 2025123.5118.6118.6123.5118.2612.25M
July 25, 2025129.85123.7123.7129.88123.2112.59M
July 24, 2025129.5129.38129.38131.2127.2311.74M
July 23, 2025133.6128.62128.62135.53127.9221.44M
July 22, 2025142.2133.78133.78143.9132.9519.96M
July 21, 2025142.01141.84141.84143.7140.89.05M
July 18, 2025142.8141.58141.58144.05141.117.61M
July 17, 2025144.15142.34142.34145.75141.98.55M
July 16, 2025143.25144.16144.16145.52142.6813.22M
July 15, 2025144.12143.22143.22146.99142.8815.55M
July 14, 2025136.91142.96142.96145136.231.35M
July 11, 2025134.81137.36137.36139.1133.130M
July 10, 2025142.1141.9141.9143.2138.715.95M
July 09, 2025145.7141.79141.79146.43141.216.5M
July 08, 2025144.95145.84145.84147.24141.215.12M
July 07, 2025147.1144.93144.93147.43143.8113.05M
July 04, 2025144.9147.38147.38151.7144.0143.38M
July 03, 2025141.69143.94143.94144.84140.0613.13M
July 02, 2025143141.01141.01143.47139.811.57M
July 01, 2025146.5141.99141.99146.79141.310.75M
June 30, 2025144.69146.25146.25147.8814415.38M
June 27, 2025144144.34144.34146.28143.1614.91M
June 26, 2025147143.77143.77147.35142.999.39M
June 25, 2025144.49146.41146.41147.29143.1321.36M
June 24, 2025149.8143.58143.58150.65143.0735.17M
June 23, 2025132.5149.66149.66151.44132.01163.87M
June 20, 2025127.35133.08133.08134.88127.314.76M
June 19, 2025133.1127.59127.59134.84126.115.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved