Zee Entertainment Enterprises Limited (ZEEL.NS) NSE

Currency In INR

AD

ZEEL.NS Historical Return

If you invested ₹1000 in Zee Entertainment Enterprises Limited (ZEEL.NS) 10 years ago, it would be worth ₹168.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹235.77, while ₹1000 invested 1 year ago would be worth ₹685.23. This corresponds to total returns of -83.14%, -76.42%, -31.48%, respectively, with annualized returns of -16.31%, -25.09%, -31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.170.8670.8671.9669.7722.43M
November 09, 202668.9869.7769.7770.767.944.83M
November 08, 20266868.4268.426967.0313.01M
November 06, 202667.3663.9763.9767.4863.3120.26M
November 05, 202668.567.4267.4269.196721.47M
November 04, 202661.6767.8767.8768.8460.679.31M
November 03, 202662.261.6761.6762.9560.9113.47M
November 02, 202665.8561.5861.5866.661.0635.68M
October 30, 202669.7766.466.469.7765.819.41M
October 29, 20266970.5170.5170.8367.815.07M
October 28, 20266569.0969.097064.1228.93M
October 27, 202664.0164.5864.5866.2863.7810.61M
October 26, 202665.4264.2464.2465.79647.42M
October 23, 202668.7565.4265.4268.9164.8710.44M
October 22, 20267268.4668.4672.0168.2713.58M
October 21, 202673.2672.3672.3673.6871.659.94M
October 19, 202671.8573.1373.1373.2570.9211.64M
October 16, 202672.7971.8571.8572.7971.56.21M
October 15, 202673.8172.7972.7975.172.457.3M
October 14, 20267473.8173.8174.4473.356.51M
October 13, 202674.174.1474.1475.1873.1412.75M
October 12, 202670.273.9873.9874.970.228.3M
October 09, 202668.769.9769.9770.568.1614.22M
October 08, 202670.768.3768.3771.9368.115.52M
October 07, 202672.570.1270.1272.6969.8316.77M
October 06, 202673.672.4272.4274.7772.215.47M
October 05, 202672.0973.5773.5774.5772.0915.45M
October 01, 202674.771.9271.9274.771.6413.79M
September 30, 202674.0974.4774.4776.3973.9513.1M
September 29, 202676.574.1474.1476.8573.3115.87M
September 28, 20267776.576.577.6376.0711.13M
September 25, 202678.3776.8776.8778.3776.648.79M
September 24, 202677.1878.1778.1779.4576.8514.87M
September 23, 202678.377.2877.2879.0476.813.4M
September 22, 202678.2278.2178.2179.277.778.38M
September 21, 202678.6277.6877.687977.259.52M
September 18, 202678.3178.6278.6279.9776.7621.97M
September 17, 20268078.3178.3180.1977.8213.14M
September 16, 202677.8979.679.683.6677.3835.78M
September 15, 20268077.4177.4180.2977.1113.9M
September 11, 20268179.3679.3681.979.221.16M
September 10, 202684.480.9580.9585.180.2622.8M
September 09, 202686.585.7185.7187.1884.8112.87M
September 08, 202685.886.3186.3187.5285.516.98M
September 07, 20268885.9985.998985.4242.61M
September 04, 20269291.6191.6192.9590.513.04M
September 03, 202691.0891.6491.6492.8290.613.92M
September 02, 202692.8590.5790.5793.3490.218.54M
September 01, 20269493.4193.4196.189234.2M
August 31, 202610193.5893.58101.1886.9109.25M
August 28, 2026105.2101.51101.51106.24100.8520.44M
August 27, 2026105.01103.98103.98107.33103.4524.74M
August 26, 2026105.86104.42104.42107.510413.15M
August 25, 2026105104.82104.82107.4104.3118.05M
August 24, 2026107.98104.57104.57110.63103.6236.71M
August 21, 2026108.5107.58107.58109.43106.5223.31M
August 20, 2026103.2108.03108.03109.49102.7545.64M
August 19, 2026105.31102.22102.22105.88101.2515.21M
August 18, 2026104.87105.32105.32106.95103.524.56M
August 17, 2026102.44104.87104.87107.2101.0156.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved