Zee Entertainment Enterprises Limited (ZEEL.NS) NSE

Currency In INR

AD

ZEEL.NS Historical Return

If you invested ₹1000 in Zee Entertainment Enterprises Limited (ZEEL.NS) 10 years ago, it would be worth ₹144.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹231.06, while ₹1000 invested 1 year ago would be worth ₹646.93. This corresponds to total returns of -85.59%, -76.89%, -35.31%, respectively, with annualized returns of -17.61%, -25.39%, -35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.2672.3672.3673.6871.659.94M
October 19, 202671.8573.1373.1373.2570.9211.64M
October 16, 202672.7971.8571.8572.7971.56.21M
October 15, 202673.8172.7972.7975.172.457.3M
October 14, 20267473.8173.8174.4473.356.51M
October 13, 202674.174.1474.1475.1873.1412.75M
October 12, 202670.273.9873.9874.970.228.3M
October 09, 202668.769.9769.9770.568.1614.22M
October 08, 202670.768.3768.3771.9368.115.52M
October 07, 202672.570.1270.1272.6969.8316.77M
October 06, 202673.672.4272.4274.7772.215.47M
October 05, 202672.0973.5773.5774.5772.0915.45M
October 01, 202674.771.9271.9274.771.6413.79M
September 30, 202674.0974.4774.4776.3973.9513.1M
September 29, 202676.574.1474.1476.8573.3115.87M
September 28, 20267776.576.577.6376.0711.13M
September 25, 202678.3776.8776.8778.3776.648.79M
September 24, 202677.1878.1778.1779.4576.8514.87M
September 23, 202678.377.2877.2879.0476.813.4M
September 22, 202678.2278.2178.2179.277.778.38M
September 21, 202678.6277.6877.687977.259.52M
September 18, 202678.3178.6278.6279.9776.7621.97M
September 17, 20268078.3178.3180.1977.8213.14M
September 16, 202677.8979.679.683.6677.3835.78M
September 15, 20268077.4177.4180.2977.1113.9M
September 11, 20268179.3679.3681.979.221.16M
September 10, 202684.480.9580.9585.180.2622.8M
September 09, 202686.585.7185.7187.1884.8112.87M
September 08, 202685.886.3186.3187.5285.516.98M
September 07, 20268885.9985.998985.4242.61M
September 04, 20269291.6191.6192.9590.513.04M
September 03, 202691.0891.6491.6492.8290.613.92M
September 02, 202692.8590.5790.5793.3490.218.54M
September 01, 20269493.4193.4196.189234.2M
August 31, 202610193.5893.58101.1886.9109.25M
August 28, 2026105.2101.51101.51106.24100.8520.44M
August 27, 2026105.01103.98103.98107.33103.4524.74M
August 26, 2026105.86104.42104.42107.510413.15M
August 25, 2026105104.82104.82107.4104.3118.05M
August 24, 2026107.98104.57104.57110.63103.6236.71M
August 21, 2026108.5107.58107.58109.43106.5223.31M
August 20, 2026103.2108.03108.03109.49102.7545.64M
August 19, 2026105.31102.22102.22105.88101.2515.21M
August 18, 2026104.87105.32105.32106.95103.524.56M
August 17, 2026102.44104.87104.87107.2101.0156.02M
August 14, 202697102.28102.28104.7495.46111.25M
August 13, 202697.5596.7596.7599.2595.3327.2M
August 12, 202692.597.5297.5298.8590.2645.45M
August 11, 20269091.5691.5693.949025.49M
August 10, 202695.7994.4294.4295.7993.3615.36M
August 07, 20269394.1994.1995.692.5721.18M
August 06, 20269592.5792.57969230.09M
August 05, 2026100.3894.5594.55101.594.0933.66M
August 04, 20269999.5599.55100.898.0527.01M
August 03, 202610398.1498.14106.795.55107.65M
July 31, 2026113.1114.55114.55117.32112.461.74M
July 30, 2026108112.21112.21113.7106.5227.16M
July 29, 2026108.01108.13108.13108.58106.2610.29M
July 28, 2026109.15107.57107.57110.2106.2513.03M
July 27, 2026106108.86108.86109.5105.815.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved