Zee Entertainment Enterprises Limited (ZEEL.NS) NSE

91.81

-0.05(-0.05%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259291.8191.8193.6391.668.8M
December 23, 202592.191.8691.8692.5991.45.47M
December 22, 202591.1891.9291.9293.1791.127.19M
December 19, 202590.9890.5390.5392.3590.269.26M
December 18, 202592.8590.4890.4893.1889.829.31M
December 17, 202592.992.5992.5994.292.416.56M
December 16, 202593.892.7392.7394.2592.54.98M
December 15, 202594.2593.8193.8195.0793.494.78M
December 12, 20259494.1794.1795.4493.75.38M
December 11, 202593.993.7193.7194.6492.964.09M
December 10, 202592.9893.3693.3695.2292.735.45M
December 09, 202593.8492.7392.7394.0891.647.59M
December 08, 202597.5893.6793.6798.3993.337.35M
December 05, 202597.8497.597.598.396.964.09M
December 04, 202599.597.8497.8499.9797.53.81M
December 03, 202597.3799.7499.7499.9996.97.47M
December 02, 202599.5697.8597.85100.396.95.99M
December 01, 2025101.8100.12100.12101.8899.76.84M
November 28, 202598.2101.47101.47104.697.3526.5M
November 27, 202597.9598.0998.0999.297.653.86M
November 26, 202597.3597.8397.8398.197.34.33M
November 25, 202598.2597.0197.0198.2596.843.42M
November 24, 202598.0698.2598.2599.45976.26M
November 21, 202598.4598.0698.0698.5897.93.44M
November 19, 202599.699.0199.0199.6898.54.33M
November 18, 2025100.0999.6499.64100.1999.283.14M
November 17, 2025100.52100.09100.09101.8799.95.04M
November 14, 2025100.2100.48100.48101.599.86M
November 13, 2025103.1100.35100.35103.21006.87M
November 12, 202598.85103.41103.41104.5598.7414.71M
November 11, 202597.2298.7898.7899.2896.026.44M
November 10, 20259997.5897.5899.7697.414.3M
November 07, 202599.6398.898.899.8598.055.75M
November 06, 2025101.999.8199.8110299.53.95M
November 04, 2025100.8101.95101.95102.88100.85.2M
November 03, 2025100.69100.59100.59101.59100.315.36M
October 31, 2025101.99100.58100.58102.191006.43M
October 30, 2025103.83101.9101.9104.58101.88.75M
October 29, 2025103103.83103.83105.1102.19.48M
October 28, 2025103.32102.84102.84103.73102.616.88M
October 27, 2025104.77103.14103.14105.371035.68M
October 24, 2025105.73104.77104.77106.46104.427.12M
October 23, 2025104.99105.73105.73106.71104.617.21M
October 21, 2025104.69104.51104.51105.49103.941.64M
October 20, 2025105.53103.94103.94105.88103.548.47M
October 17, 2025108105.37105.37108104.5515.09M
October 16, 2025110.4109.31109.31111.57108.027.33M
October 15, 2025109.6109.92109.92110.49108.216.17M
October 14, 2025111109.16109.16111.29108.655.03M
October 13, 2025111.59110.55110.55111.81110.13.38M
October 10, 2025110.09111.42111.42113.35109.415.13M
October 09, 2025110109.85109.85110.79109.366.58M
October 08, 2025112.61109.15109.15113.49108.88.01M
October 07, 2025113.09112.39112.39113.59111.836.42M
October 06, 2025114.09112.85112.85114.67112.514.58M
October 03, 2025114.49113.9113.9115.07112.636.35M
October 01, 2025112.57114.21114.21114.98112.577.5M
September 30, 2025112.76112.37112.37113.36111.936.37M
September 29, 2025112.99112.67112.67114.59111.89.35M
September 26, 2025114.8112.59112.59115.37112.227.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved