Zee Learn Limited (ZEELEARN.NS) NSE

8.08

+0.1(+1.25%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.988.088.088.177.9202,847
November 06, 20258.217.987.988.337.91.03M
November 04, 20258.668.438.438.738.37329,177
November 03, 20258.38.478.478.698.2603,025
October 31, 20258.458.468.468.898.31909,803
October 30, 20258.398.38.38.548.1344,555
October 29, 20258.988.258.258.987.741.65M
October 28, 20258.58.68.68.728.4365,555
October 27, 20258.68.578.578.768.52312,411
October 24, 20258.778.698.698.788.55510,083
October 23, 20259.038.788.789.098.75327,461
October 21, 20258.689.19.19.28.68386,699
October 20, 20258.368.758.759.18.16281,438
October 17, 20258.948.348.348.948.28312,451
October 16, 20258.538.438.438.588.37239,232
October 15, 20258.398.498.498.68.3312,975
October 14, 20258.658.378.378.88.35499,196
October 13, 20258.98.78.78.968.61481,397
October 10, 20259.138.868.869.138.81431,042
October 09, 202598.858.859.238.8944,157
October 08, 20259.058.978.979.198.92330,222
October 07, 20259.019.119.119.358.94712,032
October 06, 20259.229.29.29.49.12701,130
October 03, 20259.569.379.379.569.31294,895
October 01, 20259.219.449.449.579.13282,423
September 30, 20259.159.39.39.579437,721
September 29, 20258.929.199.199.488.92712,494
September 26, 20259.279.199.199.739.05961,277
September 25, 20259.699.279.279.699.13699,194
September 24, 20259.999.539.539.999.5449,916
September 23, 202510.459.699.6910.459.622.72M
September 22, 20259.969.969.969.969.96359,330
September 19, 202599.499.499.498.95625,865
September 18, 20259.089.049.049.178.96372,991
September 17, 20258.849.089.089.268.81320,861
September 16, 20259.078.858.859.078.8521,730
September 15, 20258.98.958.959.28.9382,748
September 12, 20259.119.069.069.48.99308,801
September 11, 20259.159.119.119.399.1430,274
September 10, 20259.159.119.119.358.99399,307
September 09, 20258.768.998.999.258.76462,343
September 08, 20258.828.928.929.098.82326,589
September 05, 20259.28.898.899.28.65351,047
September 04, 20258.918.988.989.338.91214,390
September 03, 20259.229.029.029.48.98635,593
September 02, 20259.259.159.159.449.12159,247
September 01, 20259.319.269.269.69.23384,683
August 29, 20259.159.549.549.599.15367,014
August 28, 20259.479.289.289.478.81258,675
August 26, 20259.329.279.279.489.25335,959
August 25, 20259.519.359.359.629.17601,647
August 22, 20259.779.629.629.899.56586,554
August 21, 20259.949.779.7710.29.71516,625
August 20, 20259.769.949.94109.65244,495
August 19, 20259.539.679.679.89.5358,873
August 18, 20259.779.559.5510.179.35602,387
August 14, 20259.889.859.8510.29.71294,152
August 13, 2025109.899.8910.299.61580,585
August 12, 20259.710.0510.0510.199.7287,444
August 11, 202510.229.879.8710.229.66305,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved