Zee Learn Limited (ZEELEARN.NS) NSE

8.95

+0.06(+0.67%)

Updated at September 08 09:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.28.898.899.28.65351,047
September 04, 20258.918.988.989.338.91214,390
September 03, 20259.229.029.029.48.98635,593
September 02, 20259.259.159.159.449.12159,247
September 01, 20259.319.269.269.69.23384,683
August 29, 20259.159.549.549.599.15367,014
August 28, 20259.479.289.289.478.81258,675
August 26, 20259.329.279.279.489.25335,959
August 25, 20259.519.359.359.629.17601,647
August 22, 20259.779.629.629.899.56586,554
August 21, 20259.949.779.7710.29.71516,625
August 20, 20259.769.949.94109.65244,495
August 19, 20259.539.679.679.89.5358,873
August 18, 20259.779.559.5510.179.35602,387
August 14, 20259.889.859.8510.29.71294,152
August 13, 2025109.899.8910.299.61580,585
August 12, 20259.710.0510.0510.199.7287,444
August 11, 202510.229.879.8710.229.66305,496
August 08, 202510.310.0110.0110.39.66378,805
August 07, 20259.810.0210.0210.239.59703,208
August 06, 202510.099.759.7510.099.6715,973
August 05, 202510.5610.1110.1110.6910.03562,944
August 04, 202510.8110.5610.5610.8910.3790,004
August 01, 202510.2910.6910.6910.810.052.21M
July 31, 202510.2910.2910.2910.299.41.77M
July 30, 20259.89.89.89.89.8316,965
July 29, 20259.099.349.349.348.9501,683
July 28, 20259.168.98.99.498.85242,220
July 25, 20259.659.169.169.659.12516,012
July 24, 20259.199.59.59.69.19997,049
July 23, 20258.949.199.199.258.8824,378
July 22, 202598.948.949.168.9189,146
July 21, 20259.389.099.099.389277,963
July 18, 20259.29.039.039.349266,574
July 17, 20259.129.029.029.39.01184,055
July 16, 20259.459.129.129.458.9273,753
July 15, 20258.939.059.059.158.86574,410
July 14, 20259.458.918.919.458.9706,154
July 11, 20259.259.29.29.259.14267,702
July 10, 20259.079.259.259.259.06359,501
July 09, 20259.249.079.079.249.07263,823
July 08, 20259.289.269.269.289.21149,599
July 07, 20259.449.289.289.449.28368,863
July 04, 20259.479.479.479.479.47302,299
July 03, 20259.059.299.299.299.05304,026
July 02, 20259.19.119.119.139.1233,199
July 01, 20259.219.219.219.219.2171,584
June 30, 20259.449.49.49.449.4137,452
June 27, 20259.899.69.69.899.6196,872
June 26, 20259.79.79.79.79.7704,372
June 25, 20259.519.519.519.519.51475,104
June 24, 20259.339.339.339.339.33293,131
June 23, 20258.989.159.159.158.98351,033
June 20, 202598.988.9898.98155,058
June 19, 20259.179.179.179.179.1776,619
June 18, 20259.49.369.369.49.36197,847
June 17, 20259.69.569.569.69.56619,212
June 16, 20259.769.769.769.769.76107,359
June 13, 20259.969.969.969.969.9689,606
June 12, 202510.1710.1710.1710.1710.1796,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved