Zee Learn Limited (ZEELEARN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Zee Learn Limited (ZEELEARN.NS) 10 years ago, it would be worth ₹176.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹439.02, while ₹1000 invested 1 year ago would be worth ₹672.36. This corresponds to total returns of -82.39%, -56.1%, -32.76%, respectively, with annualized returns of -15.94%, -15.19%, -32.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.55 | 6.3 | 6.3 | 6.55 | 6.22 | 249,693 |
| September 30, 2026 | 6.36 | 6.5 | 6.5 | 6.68 | 6.36 | 269,367 |
| September 29, 2026 | 6.78 | 6.25 | 6.25 | 6.85 | 6.01 | 569,926 |
| September 28, 2026 | 6.97 | 6.65 | 6.65 | 6.98 | 6.6 | 317,254 |
| September 25, 2026 | 6.89 | 6.94 | 6.94 | 7.1 | 6.71 | 317,288 |
| September 24, 2026 | 6.84 | 6.77 | 6.77 | 6.89 | 6.7 | 107,696 |
| September 23, 2026 | 6.94 | 6.84 | 6.84 | 6.99 | 6.11 | 308,015 |
| September 22, 2026 | 6.95 | 6.81 | 6.81 | 6.99 | 6.7 | 167,275 |
| September 21, 2026 | 6.8 | 6.77 | 6.77 | 7 | 6.71 | 185,411 |
| September 18, 2026 | 7.3 | 6.86 | 6.86 | 7.3 | 6.6 | 361,589 |
| September 17, 2026 | 6.6 | 6.85 | 6.85 | 8.05 | 6.6 | 514,594 |
| September 16, 2026 | 6.74 | 7.05 | 7.05 | 7.24 | 6.56 | 294,285 |
| September 15, 2026 | 7.15 | 6.63 | 6.63 | 7.25 | 6.6 | 371,367 |
| September 11, 2026 | 6.4 | 6.78 | 6.78 | 6.8 | 6.3 | 241,187 |
| September 10, 2026 | 6.71 | 6.48 | 6.48 | 6.81 | 6.4 | 234,213 |
| September 09, 2026 | 6.6 | 6.65 | 6.65 | 6.75 | 6.5 | 129,047 |
| September 08, 2026 | 6.74 | 6.61 | 6.61 | 6.78 | 6.6 | 247,853 |
| September 07, 2026 | 7.2 | 6.78 | 6.78 | 7.2 | 6.74 | 483,351 |
| September 04, 2026 | 7.2 | 7.09 | 7.09 | 7.36 | 6.92 | 452,784 |
| September 03, 2026 | 7.36 | 7.19 | 7.19 | 7.42 | 7.11 | 266,865 |
| September 02, 2026 | 7.21 | 7.36 | 7.36 | 7.49 | 7.21 | 238,149 |
| September 01, 2026 | 7.6 | 7.42 | 7.42 | 7.85 | 7.3 | 231,526 |
| August 31, 2026 | 7.7 | 7.62 | 7.62 | 7.88 | 7.55 | 357,821 |
| August 28, 2026 | 7.9 | 7.91 | 7.91 | 8.1 | 7.87 | 182,523 |
| August 27, 2026 | 7.83 | 7.82 | 7.82 | 8 | 7.81 | 166,953 |
| August 26, 2026 | 7.99 | 7.89 | 7.89 | 8.19 | 7.83 | 216,394 |
| August 25, 2026 | 7.85 | 7.99 | 7.99 | 8.23 | 7.83 | 307,793 |
| August 24, 2026 | 7.74 | 7.85 | 7.85 | 8.11 | 7.7 | 397,507 |
| August 21, 2026 | 7.75 | 7.73 | 7.73 | 7.94 | 7.65 | 195,475 |
| August 20, 2026 | 7.79 | 7.75 | 7.75 | 8 | 7.68 | 281,953 |
| August 19, 2026 | 7.66 | 7.76 | 7.76 | 8 | 7.66 | 128,773 |
| August 18, 2026 | 8.08 | 7.85 | 7.85 | 8.08 | 7.8 | 148,876 |
| August 17, 2026 | 7.8 | 7.98 | 7.98 | 8.19 | 7.8 | 234,697 |
| August 14, 2026 | 8.47 | 8.13 | 8.13 | 8.47 | 8.05 | 258,716 |
| August 13, 2026 | 8.05 | 8.31 | 8.31 | 8.31 | 8 | 353,381 |
| August 12, 2026 | 7.9 | 7.92 | 7.92 | 8.05 | 7.8 | 111,585 |
| August 11, 2026 | 7.7 | 7.96 | 7.96 | 8.1 | 7.7 | 270,925 |
| August 10, 2026 | 7.84 | 7.78 | 7.78 | 8.1 | 7.49 | 663,376 |
| August 07, 2026 | 8.12 | 7.88 | 7.88 | 8.12 | 7.71 | 354,291 |
| August 06, 2026 | 8.01 | 7.99 | 7.99 | 8.15 | 7.9 | 244,924 |
| August 05, 2026 | 8.19 | 8.01 | 8.01 | 8.19 | 7.92 | 155,910 |
| August 04, 2026 | 8.25 | 8.07 | 8.07 | 8.25 | 7.95 | 104,249 |
| August 03, 2026 | 8.09 | 8.14 | 8.14 | 8.5 | 8 | 596,498 |
| July 31, 2026 | 8.17 | 8.13 | 8.13 | 8.2 | 8.03 | 270,527 |
| July 30, 2026 | 8.46 | 8.09 | 8.09 | 8.7 | 8.06 | 596,599 |
| July 29, 2026 | 8.48 | 8.48 | 8.48 | 8.68 | 8.27 | 245,242 |
| July 28, 2026 | 8.16 | 8.48 | 8.48 | 8.56 | 8.14 | 411,866 |
| July 27, 2026 | 8.03 | 8.16 | 8.16 | 8.35 | 7.88 | 324,255 |
| July 24, 2026 | 8.08 | 8.02 | 8.02 | 8.2 | 8 | 252,957 |
| July 23, 2026 | 8.32 | 8.08 | 8.08 | 8.65 | 8.03 | 878,317 |
| July 22, 2026 | 8.3 | 8.45 | 8.45 | 8.75 | 8.3 | 275,707 |
| July 21, 2026 | 8.37 | 8.5 | 8.5 | 8.64 | 8.3 | 173,464 |
| July 20, 2026 | 8.39 | 8.39 | 8.39 | 8.69 | 8.23 | 223,327 |
| July 17, 2026 | 8.5 | 8.59 | 8.59 | 8.86 | 8.23 | 334,694 |
| July 16, 2026 | 8.95 | 8.66 | 8.66 | 8.95 | 8.64 | 747,133 |
| July 15, 2026 | 8.8 | 8.8 | 8.8 | 9.05 | 8.78 | 260,636 |
| July 14, 2026 | 8.83 | 8.89 | 8.89 | 9.25 | 8.76 | 330,194 |
| July 13, 2026 | 8.98 | 9.01 | 9.01 | 9.1 | 8.57 | 340,250 |
| July 10, 2026 | 8.98 | 8.98 | 8.98 | 9.13 | 8.8 | 353,383 |
| July 09, 2026 | 8.8 | 9 | 9 | 9.1 | 8.7 | 335,399 |