Zee Learn Limited (ZEELEARN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Zee Learn Limited (ZEELEARN.NS) 10 years ago, it would be worth ₹168.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹475.47, while ₹1000 invested 1 year ago would be worth ₹793.45. This corresponds to total returns of -83.11%, -52.45%, -20.65%, respectively, with annualized returns of -16.28%, -13.81%, -20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.15 | 6.18 | 6.18 | 6.29 | 6.03 | 375,429 |
| November 08, 2026 | 6.02 | 6.08 | 6.08 | 6.15 | 5.81 | 174,974 |
| November 06, 2026 | 5.97 | 6.02 | 6.02 | 6.09 | 5.76 | 95,689 |
| November 05, 2026 | 5.88 | 5.97 | 5.97 | 6.09 | 5.65 | 248,873 |
| November 04, 2026 | 5.99 | 5.81 | 5.81 | 5.99 | 5.51 | 314,373 |
| November 03, 2026 | 5.58 | 5.64 | 5.64 | 5.77 | 5.57 | 261,933 |
| November 02, 2026 | 5.69 | 5.58 | 5.58 | 5.77 | 5.5 | 251,008 |
| October 30, 2026 | 5.78 | 5.6 | 5.6 | 5.8 | 5.51 | 205,559 |
| October 29, 2026 | 5.74 | 5.76 | 5.76 | 5.81 | 5.63 | 114,103 |
| October 28, 2026 | 5.54 | 5.68 | 5.68 | 5.89 | 5.54 | 226,830 |
| October 27, 2026 | 5.79 | 5.67 | 5.67 | 5.88 | 5.53 | 153,571 |
| October 26, 2026 | 5.55 | 5.69 | 5.69 | 5.88 | 5.55 | 172,244 |
| October 23, 2026 | 5.8 | 5.55 | 5.55 | 5.85 | 5.38 | 304,908 |
| October 22, 2026 | 5.71 | 5.77 | 5.77 | 5.85 | 5.44 | 205,664 |
| October 21, 2026 | 6.01 | 5.86 | 5.86 | 6.07 | 5.71 | 261,991 |
| October 19, 2026 | 5.92 | 6.01 | 6.01 | 6.08 | 5.9 | 139,376 |
| October 16, 2026 | 5.99 | 5.92 | 5.92 | 6.09 | 5.88 | 148,949 |
| October 15, 2026 | 6.19 | 5.91 | 5.91 | 6.19 | 5.85 | 223,734 |
| October 14, 2026 | 5.89 | 6.07 | 6.07 | 6.19 | 5.89 | 194,734 |
| October 13, 2026 | 6.19 | 5.89 | 5.89 | 6.19 | 5.62 | 435,423 |
| October 12, 2026 | 6.1 | 6.08 | 6.08 | 6.2 | 6.05 | 125,146 |
| October 09, 2026 | 6.2 | 6.07 | 6.07 | 6.24 | 5.99 | 178,544 |
| October 08, 2026 | 6.2 | 6.2 | 6.2 | 6.38 | 5.83 | 369,404 |
| October 07, 2026 | 6.4 | 6.29 | 6.29 | 6.45 | 6.19 | 281,457 |
| October 06, 2026 | 6.21 | 6.37 | 6.37 | 6.5 | 6.1 | 573,557 |
| October 05, 2026 | 6.19 | 6.21 | 6.21 | 6.55 | 5.27 | 553,517 |
| October 01, 2026 | 6.55 | 6.3 | 6.3 | 6.55 | 6.22 | 249,693 |
| September 30, 2026 | 6.36 | 6.5 | 6.5 | 6.68 | 6.36 | 269,367 |
| September 29, 2026 | 6.78 | 6.25 | 6.25 | 6.85 | 6.01 | 569,926 |
| September 28, 2026 | 6.97 | 6.65 | 6.65 | 6.98 | 6.6 | 317,254 |
| September 25, 2026 | 6.89 | 6.94 | 6.94 | 7.1 | 6.71 | 317,288 |
| September 24, 2026 | 6.84 | 6.77 | 6.77 | 6.89 | 6.7 | 107,696 |
| September 23, 2026 | 6.94 | 6.84 | 6.84 | 6.99 | 6.11 | 308,015 |
| September 22, 2026 | 6.95 | 6.81 | 6.81 | 6.99 | 6.7 | 167,275 |
| September 21, 2026 | 6.8 | 6.77 | 6.77 | 7 | 6.71 | 185,411 |
| September 18, 2026 | 7.3 | 6.86 | 6.86 | 7.3 | 6.6 | 361,589 |
| September 17, 2026 | 6.6 | 6.85 | 6.85 | 8.05 | 6.6 | 514,594 |
| September 16, 2026 | 6.74 | 7.05 | 7.05 | 7.24 | 6.56 | 294,285 |
| September 15, 2026 | 7.15 | 6.63 | 6.63 | 7.25 | 6.6 | 371,367 |
| September 11, 2026 | 6.4 | 6.78 | 6.78 | 6.8 | 6.3 | 241,187 |
| September 10, 2026 | 6.71 | 6.48 | 6.48 | 6.81 | 6.4 | 234,213 |
| September 09, 2026 | 6.6 | 6.65 | 6.65 | 6.75 | 6.5 | 129,047 |
| September 08, 2026 | 6.74 | 6.61 | 6.61 | 6.78 | 6.6 | 247,853 |
| September 07, 2026 | 7.2 | 6.78 | 6.78 | 7.2 | 6.74 | 483,351 |
| September 04, 2026 | 7.2 | 7.09 | 7.09 | 7.36 | 6.92 | 452,784 |
| September 03, 2026 | 7.36 | 7.19 | 7.19 | 7.42 | 7.11 | 266,865 |
| September 02, 2026 | 7.21 | 7.36 | 7.36 | 7.49 | 7.21 | 238,149 |
| September 01, 2026 | 7.6 | 7.42 | 7.42 | 7.85 | 7.3 | 231,526 |
| August 31, 2026 | 7.7 | 7.62 | 7.62 | 7.88 | 7.55 | 357,821 |
| August 28, 2026 | 7.9 | 7.91 | 7.91 | 8.1 | 7.87 | 182,523 |
| August 27, 2026 | 7.83 | 7.82 | 7.82 | 8 | 7.81 | 166,953 |
| August 26, 2026 | 7.99 | 7.89 | 7.89 | 8.19 | 7.83 | 216,394 |
| August 25, 2026 | 7.85 | 7.99 | 7.99 | 8.23 | 7.83 | 307,793 |
| August 24, 2026 | 7.74 | 7.85 | 7.85 | 8.11 | 7.7 | 397,507 |
| August 21, 2026 | 7.75 | 7.73 | 7.73 | 7.94 | 7.65 | 195,475 |
| August 20, 2026 | 7.79 | 7.75 | 7.75 | 8 | 7.68 | 281,953 |
| August 19, 2026 | 7.66 | 7.76 | 7.76 | 8 | 7.66 | 128,773 |
| August 18, 2026 | 8.08 | 7.85 | 7.85 | 8.08 | 7.8 | 148,876 |
| August 17, 2026 | 7.8 | 7.98 | 7.98 | 8.19 | 7.8 | 234,697 |
| August 14, 2026 | 8.47 | 8.13 | 8.13 | 8.47 | 8.05 | 258,716 |