Zee Learn Limited (ZEELEARN.NS) NSE

Currency In INR

AD

ZEELEARN.NS Historical Return

If you invested ₹1000 in Zee Learn Limited (ZEELEARN.NS) 10 years ago, it would be worth ₹218.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹657.87, while ₹1000 invested 1 year ago would be worth ₹803.53. This corresponds to total returns of -78.18%, -34.21%, -19.65%, respectively, with annualized returns of -14.11%, -8.03%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEELEARN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.757.737.737.947.65195,475
August 20, 20267.797.757.7587.68281,953
August 19, 20267.667.767.7687.66128,773
August 18, 20268.087.857.858.087.8148,876
August 17, 20267.87.987.988.197.8234,697
August 14, 20268.478.138.138.478.05258,716
August 13, 20268.058.318.318.318353,381
August 12, 20267.97.927.928.057.8111,585
August 11, 20267.77.967.968.17.7270,925
August 10, 20267.847.787.788.17.49663,376
August 07, 20268.127.887.888.127.71354,291
August 06, 20268.017.997.998.157.9244,924
August 05, 20268.198.018.018.197.92155,910
August 04, 20268.258.078.078.257.95104,249
August 03, 20268.098.148.148.58596,498
July 31, 20268.178.138.138.28.03270,527
July 30, 20268.468.098.098.78.06596,599
July 29, 20268.488.488.488.688.27245,242
July 28, 20268.168.488.488.568.14411,866
July 27, 20268.038.168.168.357.88324,255
July 24, 20268.088.028.028.28252,957
July 23, 20268.328.088.088.658.03878,317
July 22, 20268.38.458.458.758.3275,707
July 21, 20268.378.58.58.648.3173,464
July 20, 20268.398.398.398.698.23223,327
July 17, 20268.58.598.598.868.23334,694
July 16, 20268.958.668.668.958.64747,133
July 15, 20268.88.88.89.058.78260,636
July 14, 20268.838.898.899.258.76330,194
July 13, 20268.989.019.019.18.57340,250
July 10, 20268.988.988.989.138.8353,383
July 09, 20268.8999.18.7335,399
July 08, 20268.778.898.899.038.311.16M
July 07, 20268.678.68.68.948.31337,164
July 06, 20268.788.658.659.158.42438,383
July 03, 20268.88.828.8298.6828,361
July 02, 20269.358.958.959.358.891.09M
July 01, 20269.359.359.359.359.191.8M
June 30, 20268.18.918.918.918.071.57M
June 29, 20268.628.498.498.758.49477,252
June 25, 20269.358.938.939.58.911.89M
June 24, 202610.19.379.3710.19.243.05M
June 23, 20269.729.729.729.728.899.17M
June 22, 20269.269.269.269.269.262.36M
June 19, 20268.828.828.828.828.82919,980
June 18, 20268.48.48.48.48.4946,439
June 17, 20267.78887.522.53M
June 16, 20267.67.627.627.727.11600,210
June 15, 20267.367.457.457.457.05923,996
June 12, 20266.917.17.17.26.8265,677
June 11, 202676.916.917.16.76249,574
June 10, 20267.547.087.087.597.06815,983
June 09, 20267.697.437.437.97.36917,407
June 08, 20267.837.557.558.257.42.51M
June 05, 20267.887.797.798.257.66.69M
June 04, 20267.097.647.647.876.953.07M
June 03, 20267.016.946.947.126.82818,642
June 02, 20266.737.017.017.246.661.82M
June 01, 202676.646.647.146.572.24M
May 29, 20267.37.017.017.356.952.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved