Zee Learn Limited (ZEELEARN.NS) NSE

6.77

+0.21(+3.20%)

Updated at January 14 12:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.716.566.566.856.23361,640
January 12, 20266.916.716.716.916.55379,663
January 09, 20267.026.826.827.16.8439,213
January 08, 20267.157.117.117.227.03183,165
January 07, 20267.137.127.127.297.08547,372
January 06, 202677.137.137.47431,503
January 05, 20267.387.147.147.456.95369,264
January 02, 20267.27.387.387.437.19247,256
January 01, 20267.37.27.27.447.18278,895
December 31, 20257.117.287.287.387.11144,750
December 30, 20257.227.197.197.37.15263,216
December 29, 20257.87.337.337.87.21351,991
December 26, 20257.37.597.597.657.27361,113
December 24, 20257.357.297.297.467.25384,316
December 23, 20257.527.367.367.737.28434,483
December 22, 20258.077.77.78.097.68666,157
December 19, 20256.97.937.938.246.92.97M
December 18, 20256.966.926.927.186.88184,312
December 17, 20256.96.946.947.66.88261,519
December 16, 20257.097.027.027.197213,953
December 15, 20257.157.167.167.387.08285,125
December 12, 20257.347.257.257.657.12240,629
December 11, 20257.387.347.347.657.21102,193
December 10, 20257.757.387.387.757.21226,711
December 09, 20256.957.547.547.856.95489,784
December 08, 20257.076.976.977.16.74581,851
December 05, 20256.926.936.937.16.9133,068
December 04, 20257.056.96.97.196.87208,833
December 03, 20257.197.027.027.26.8406,321
December 02, 20257.337.097.097.497390,870
December 01, 20257.757.47.47.757.37137,396
November 28, 20257.377.587.587.747.13341,130
November 27, 20257.517.377.377.547.32232,155
November 26, 20257.557.47.47.787.32345,024
November 25, 20257.97.547.547.97.5328,959
November 24, 20257.947.617.617.947.6259,232
November 21, 20257.87.857.858.297.55351,139
November 19, 20257.647.637.637.767.6168,348
November 18, 20257.67.757.757.867.56341,279
November 17, 202587.67.68.197.26459,894
November 14, 20257.937.847.848.047.78379,661
November 13, 20257.957.967.968.057.82350,431
November 12, 20257.957.957.9587.78376,083
November 11, 20258.197.947.948.197.82265,806
November 10, 20257.97.917.918.237.71469,497
November 07, 20257.988.088.088.177.9202,847
November 06, 20258.217.987.988.337.91.03M
November 04, 20258.668.438.438.738.37329,177
November 03, 20258.38.478.478.698.2603,025
October 31, 20258.458.468.468.898.31909,803
October 30, 20258.398.38.38.548.1344,555
October 29, 20258.988.258.258.987.741.65M
October 28, 20258.58.68.68.728.4365,555
October 27, 20258.68.578.578.768.52312,411
October 24, 20258.778.698.698.788.55510,083
October 23, 20259.038.788.789.098.75327,461
October 21, 20258.689.19.19.28.68386,699
October 20, 20258.368.758.759.18.16281,438
October 17, 20258.948.348.348.948.28312,451
October 16, 20258.538.438.438.588.37239,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved