Zee Learn Limited (ZEELEARN.NS) NSE

Currency In INR

AD

ZEELEARN.NS Historical Return

If you invested ₹1000 in Zee Learn Limited (ZEELEARN.NS) 10 years ago, it would be worth ₹176.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹440.42, while ₹1000 invested 1 year ago would be worth ₹674.49. This corresponds to total returns of -82.33%, -55.96%, -32.55%, respectively, with annualized returns of -15.91%, -15.13%, -32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEELEARN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266.556.36.36.556.22249,693
September 30, 20266.366.56.56.686.36269,367
September 29, 20266.786.256.256.856.01569,926
September 28, 20266.976.656.656.986.6317,254
September 25, 20266.896.946.947.16.71317,288
September 24, 20266.846.776.776.896.7107,696
September 23, 20266.946.846.846.996.11308,015
September 22, 20266.956.816.816.996.7167,275
September 21, 20266.86.776.7776.71185,411
September 18, 20267.36.866.867.36.6361,589
September 17, 20266.66.856.858.056.6514,594
September 16, 20266.747.057.057.246.56294,285
September 15, 20267.156.636.637.256.6371,367
September 11, 20266.46.786.786.86.3241,187
September 10, 20266.716.486.486.816.4234,213
September 09, 20266.66.656.656.756.5129,047
September 08, 20266.746.616.616.786.6247,853
September 07, 20267.26.786.787.26.74483,351
September 04, 20267.27.097.097.366.92452,784
September 03, 20267.367.197.197.427.11266,865
September 02, 20267.217.367.367.497.21238,149
September 01, 20267.67.427.427.857.3231,526
August 31, 20267.77.627.627.887.55357,821
August 28, 20267.97.917.918.17.87182,523
August 27, 20267.837.827.8287.81166,953
August 26, 20267.997.897.898.197.83216,394
August 25, 20267.857.997.998.237.83307,793
August 24, 20267.747.857.858.117.7397,507
August 21, 20267.757.737.737.947.65195,475
August 20, 20267.797.757.7587.68281,953
August 19, 20267.667.767.7687.66128,773
August 18, 20268.087.857.858.087.8148,876
August 17, 20267.87.987.988.197.8234,697
August 14, 20268.478.138.138.478.05258,716
August 13, 20268.058.318.318.318353,381
August 12, 20267.97.927.928.057.8111,585
August 11, 20267.77.967.968.17.7270,925
August 10, 20267.847.787.788.17.49663,376
August 07, 20268.127.887.888.127.71354,291
August 06, 20268.017.997.998.157.9244,924
August 05, 20268.198.018.018.197.92155,910
August 04, 20268.258.078.078.257.95104,249
August 03, 20268.098.148.148.58596,498
July 31, 20268.178.138.138.28.03270,527
July 30, 20268.468.098.098.78.06596,599
July 29, 20268.488.488.488.688.27245,242
July 28, 20268.168.488.488.568.14411,866
July 27, 20268.038.168.168.357.88324,255
July 24, 20268.088.028.028.28252,957
July 23, 20268.328.088.088.658.03878,317
July 22, 20268.38.458.458.758.3275,707
July 21, 20268.378.58.58.648.3173,464
July 20, 20268.398.398.398.698.23223,327
July 17, 20268.58.598.598.868.23334,694
July 16, 20268.958.668.668.958.64747,133
July 15, 20268.88.88.89.058.78260,636
July 14, 20268.838.898.899.258.76330,194
July 13, 20268.989.019.019.18.57340,250
July 10, 20268.988.988.989.138.8353,383
July 09, 20268.8999.18.7335,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved