Zee Media Corporation Limited (ZEEMEDIA.NS) NSE

12.50

+0.19(+1.54%)

Updated at September 08 09:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.3512.3112.3112.5612.267.44M
September 04, 202512.712.2512.2512.812.21.62M
September 03, 202512.412.3312.3312.5412.181.65M
September 02, 202512.5312.3912.3912.6112.251.52M
September 01, 202512.4512.4612.4612.5112.39345,406
August 29, 202512.6412.3512.3512.7512.31.02M
August 28, 202512.5312.5312.5312.7412.271.63M
August 26, 202512.4712.5412.5412.6312.231.29M
August 25, 202512.7412.4112.4112.7811.964.52M
August 22, 202512.7712.7112.7112.9712.572.52M
August 21, 202512.9512.6712.6713.1712.6115.65M
August 20, 202512.8712.9512.951312.8838,705
August 19, 202512.6112.8612.8612.9912.6925,145
August 18, 202512.712.6212.6212.812.55691,652
August 14, 202512.8912.5612.5612.8912.52939,920
August 13, 202512.7112.912.912.9812.64879,702
August 12, 202512.8912.7912.7912.8912.65684,545
August 11, 202512.812.8612.8612.9312.56768,913
August 08, 202512.7712.7612.7612.912.611.12M
August 07, 202512.6912.7912.7912.8812.54993,244
August 06, 20251312.7212.7213.112.71.22M
August 05, 202513.05131313.2512.95902,925
August 04, 202513.113.0513.0513.2612.91.33M
August 01, 202513.2913.0413.0413.47131.06M
July 31, 202513.4513.2913.2913.6313.21.48M
July 30, 202513.8613.5413.5414.213.51.92M
July 29, 202513.6413.7213.7213.8113.591.32M
July 28, 202513.6113.6813.6813.9413.571.79M
July 25, 202513.8513.613.613.8913.561.32M
July 24, 202513.8613.8913.8914.1613.81.52M
July 23, 20251413.9113.9114.0213.721.26M
July 22, 202514.114.0214.0214.2413.951.18M
July 21, 202514.3914.0514.0514.44141.84M
July 18, 202514.4814.3714.3714.5214.21.76M
July 17, 202514.7514.4314.4314.8414.41.97M
July 16, 202514.4514.6614.6614.9714.454.57M
July 15, 202514.5314.4914.4914.8814.413.25M
July 14, 202514.3814.4514.4514.6714.183.91M
July 11, 202514.8714.2914.2914.8714.224.07M
July 10, 202515.0114.9314.9315.1414.812.55M
July 09, 202514.8714.9914.9915.214.873.1M
July 08, 202514.914.8614.8615.5714.668.04M
July 07, 202514.6714.8614.8615.1114.64.67M
July 04, 202514.6414.6814.6815.4214.4911M
July 03, 202514.314.3614.3614.5414.232.65M
July 02, 202514.3514.2714.2714.714.23.3M
July 01, 202514.6414.3214.3214.8514.274.79M
June 30, 202514.5714.6414.6414.9414.385.72M
June 27, 202514.9914.5114.5115.0814.384.98M
June 26, 202515.0714.8214.8215.2714.665.99M
June 25, 202514.7414.8514.8515.7314.6714.74M
June 24, 202516.4514.8514.8516.4614.7519.11M
June 23, 202513.515.8115.8116.0412.251.25M
June 20, 202513.513.3713.3713.5513.191.92M
June 19, 202513.4813.313.313.613.2216.66M
June 18, 202513.8213.4913.4913.9613.43.98M
June 17, 202514.3513.8213.8214.8513.7112.8M
June 16, 202513.9913.8413.8414.0513.54.57M
June 13, 202513.813.9213.9214.113.663.97M
June 12, 202514141414.8813.949.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved