Zee Media Corporation Limited (ZEEMEDIA.NS) NSE

Currency In INR

AD

ZEEMEDIA.NS Historical Return

If you invested ₹1000 in Zee Media Corporation Limited (ZEEMEDIA.NS) 10 years ago, it would be worth ₹337.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹638.3, while ₹1000 invested 1 year ago would be worth ₹574.71. This corresponds to total returns of -66.23%, -36.17%, -42.53%, respectively, with annualized returns of -10.28%, -8.58%, -42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEEMEDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.467.57.58.27.468.35M
July 30, 20267.637.467.467.87.43.08M
July 29, 20267.867.657.657.997.581.41M
July 28, 20267.917.927.9287.86239,330
July 27, 202687.967.968.147.9823,511
July 24, 20267.957.977.9787.79404,408
July 23, 20267.817.877.877.987.81229,505
July 22, 20268.17.897.898.187.81909,603
July 21, 20268.158.098.098.188.04444,011
July 20, 20268.218.088.088.218.07869,860
July 17, 20268.178.178.178.338.1471,212
July 16, 20268.158.188.188.278.05584,135
July 15, 20268.258.128.128.358.051.16M
July 14, 20268.38.258.258.488.21628,179
July 13, 20268.248.318.318.368.16605,769
July 10, 20268.568.268.268.578.231.01M
July 09, 20268.348.418.418.748.181.31M
July 08, 20268.398.198.198.398.09797,223
July 07, 20268.48.418.418.558.21907,059
July 06, 20268.558.38.38.558.25626,410
July 03, 20268.668.528.528.78.451.19M
July 02, 20268.798.628.628.88.541.39M
July 01, 20268.518.728.728.858.52.02M
June 30, 20268.068.528.528.598.022.42M
June 29, 20268.28.088.088.238712,646
June 25, 20268.458.238.238.458.19764,827
June 24, 20268.558.398.398.568.35617,760
June 23, 20268.688.498.498.748.41775,765
June 22, 20268.558.678.678.768.51.14M
June 19, 20268.498.548.548.888.41.81M
June 18, 20268.398.498.498.658.321.06M
June 17, 20268.348.388.388.468.31679,785
June 16, 20268.598.318.318.758.212.64M
June 15, 20268.758.588.588.88.521.14M
June 12, 20268.618.638.638.798.46977,568
June 11, 20268.198.528.528.728.19851,395
June 10, 20268.538.268.268.688.21.43M
June 09, 20268.528.478.478.588.32909,991
June 08, 20268.548.518.518.958.352.58M
June 05, 20268.458.598.599.28.47.84M
June 04, 20268.048.378.378.457.922.13M
June 03, 20268.158.058.058.167.98764,088
June 02, 20268.178.198.198.58.05887,704
June 01, 20268.528.178.178.68.121.48M
May 29, 20268.428.428.428.88.241.82M
May 27, 20268.088.48.48.418.033.06M
May 26, 20268.188.018.018.187.96516,176
May 25, 20268.038.038.038.147.95295,936
May 22, 20268.037.867.868.117.76657,048
May 21, 20268.118.028.028.227.94473,867
May 20, 20268.298.138.138.48.04642,586
May 19, 20267.778.058.058.057.72669,159
May 18, 20267.897.677.677.897.6571,999
May 15, 20268.067.97.98.237.8331,320
May 14, 202688.058.058.297.98476,891
May 13, 20267.777.97.97.987.72334,270
May 12, 20268.017.787.788.127.72539,453
May 11, 20268.258.128.128.258.08367,276
May 08, 20268.378.338.338.428.2594,204
May 07, 20268.548.398.398.558.21.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved