12.52
-0.1(-0.79%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 12.58 | 12.52 | 12.52 | 12.59 | 12.52 | 4,200 |
October 16, 2025 | 12.57 | 12.62 | 12.62 | 12.62 | 12.56 | 2,431 |
October 15, 2025 | 12.48 | 12.57 | 12.57 | 12.57 | 12.48 | 1,900 |
October 14, 2025 | 12.47 | 12.59 | 12.59 | 12.59 | 12.47 | 3,806 |
October 10, 2025 | 12.52 | 12.46 | 12.46 | 12.52 | 12.46 | 800 |
October 09, 2025 | 12.5 | 12.44 | 12.44 | 12.5 | 12.44 | 7,100 |
October 08, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1,800 |
October 07, 2025 | 12.51 | 12.52 | 12.52 | 12.52 | 12.51 | 13,000 |
October 06, 2025 | 12.52 | 12.54 | 12.54 | 12.54 | 12.52 | 1,803 |
October 03, 2025 | 12.45 | 12.48 | 12.48 | 12.5 | 12.45 | 6,909 |
October 02, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1,300 |
October 01, 2025 | 12.41 | 12.42 | 12.48 | 12.42 | 12.41 | 819 |
September 30, 2025 | 12.43 | 12.44 | 12.44 | 12.45 | 12.43 | 1,600 |
September 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
September 26, 2025 | 12.55 | 12.61 | 12.61 | 12.61 | 12.55 | 7,400 |
September 25, 2025 | 12.54 | 12.55 | 12.55 | 12.55 | 12.54 | 939 |
September 24, 2025 | 12.51 | 12.58 | 12.58 | 12.58 | 12.51 | 524 |
September 23, 2025 | 12.47 | 12.56 | 12.56 | 12.56 | 12.47 | 3,936 |
September 22, 2025 | 12.45 | 12.5 | 12.5 | 12.5 | 12.45 | 2,700 |
September 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 345 |
September 18, 2025 | 12.48 | 12.46 | 12.46 | 12.48 | 12.46 | 6,200 |
September 17, 2025 | 12.54 | 12.5 | 12.5 | 12.54 | 12.5 | 1,622 |
September 16, 2025 | 12.59 | 12.54 | 12.54 | 12.59 | 12.54 | 8,800 |
September 15, 2025 | 12.53 | 12.56 | 12.56 | 12.57 | 12.53 | 2,708 |
September 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2,000 |
September 11, 2025 | 12.56 | 12.58 | 12.58 | 12.58 | 12.56 | 300 |
September 10, 2025 | 12.53 | 12.55 | 12.55 | 12.55 | 12.51 | 3,917 |
September 09, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 923 |
September 08, 2025 | 12.51 | 12.53 | 12.53 | 12.53 | 12.51 | 10,100 |
September 05, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 4,307 |
September 04, 2025 | 12.49 | 12.5 | 12.5 | 12.5 | 12.49 | 708 |
September 03, 2025 | 12.47 | 12.48 | 12.48 | 12.48 | 12.47 | 2,300 |
September 02, 2025 | 12.36 | 12.5 | 12.5 | 12.5 | 12.36 | 6,316 |
August 29, 2025 | 12.47 | 12.51 | 12.51 | 12.51 | 12.47 | 3,574 |
August 28, 2025 | 12.48 | 12.5 | 12.5 | 12.5 | 12.48 | 5,400 |
August 27, 2025 | 12.51 | 12.5 | 12.46 | 12.53 | 12.5 | 3,501 |
August 26, 2025 | 12.48 | 12.46 | 12.42 | 12.48 | 12.45 | 2,800 |
August 25, 2025 | 12.47 | 12.47 | 12.43 | 12.47 | 12.47 | 0 |
August 22, 2025 | 12.46 | 12.47 | 12.47 | 12.51 | 12.46 | 8,700 |
August 21, 2025 | 12.47 | 12.51 | 12.51 | 12.51 | 12.45 | 2,313 |
August 20, 2025 | 12.48 | 12.47 | 12.47 | 12.48 | 12.47 | 920 |
August 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1,000 |
August 18, 2025 | 12.51 | 12.54 | 12.54 | 12.54 | 12.51 | 400 |
August 15, 2025 | 12.5 | 12.5 | 12.51 | 12.5 | 12.5 | 300 |
August 14, 2025 | 12.53 | 12.54 | 12.54 | 12.54 | 12.53 | 1,000 |
August 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.52 | 1,000 |
August 12, 2025 | 12.4 | 12.47 | 12.47 | 12.47 | 12.4 | 1,733 |
August 11, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
August 08, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 19 |
August 07, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1,700 |
August 06, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
August 05, 2025 | 12.49 | 12.54 | 12.54 | 12.54 | 12.47 | 3,309 |
August 01, 2025 | 12.43 | 12.45 | 12.45 | 12.45 | 12.39 | 3,700 |
July 31, 2025 | 12.4 | 12.41 | 12.41 | 12.41 | 12.4 | 1,137 |
July 30, 2025 | 12.41 | 12.43 | 12.43 | 12.43 | 12.4 | 1,501 |
July 29, 2025 | 12.47 | 12.48 | 12.43 | 12.5 | 12.44 | 3,409 |
July 28, 2025 | 12.44 | 12.46 | 12.42 | 12.46 | 12.44 | 1,300 |
July 25, 2025 | 12.43 | 12.43 | 12.39 | 12.43 | 12.43 | 1,810 |
July 24, 2025 | 12.43 | 12.43 | 12.39 | 12.43 | 12.43 | 0 |
July 23, 2025 | 12.42 | 12.43 | 12.39 | 12.43 | 12.42 | 1,600 |