BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO) TSX

Currency In CAD

ZEF.TO Historical Return

If you invested $1000 in BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO) 10 years ago, it would be worth $1,116.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.66, while $1000 invested 1 year ago would be worth $965.41. This corresponds to total returns of 11.63%, -2.83%, -3.46%, respectively, with annualized returns of 1.11%, -0.57%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12	12	12	12	12	0
November 10, 2026	11.9	11.9	11.9	11.91	11.9	1,753
November 09, 2026	11.96	11.97	11.97	11.97	11.94	348
November 06, 2026	11.87	11.94	11.94	11.94	11.87	685
November 05, 2026	11.91	11.91	11.91	11.91	11.9	757
November 04, 2026	11.98	11.97	11.97	11.98	11.96	3,086
November 03, 2026	11.95	11.95	11.95	11.95	11.95	0
November 02, 2026	11.94	11.92	11.92	11.94	11.92	205
October 30, 2026	12.06	11.89	11.89	12.06	11.87	3,217
October 29, 2026	11.94	11.94	11.94	11.95	11.94	484
October 28, 2026	11.99	11.95	11.95	11.99	11.94	976
October 27, 2026	11.93	11.94	11.94	11.97	11.93	1,120
October 26, 2026	11.95	11.91	11.91	11.95	11.91	1,251
October 23, 2026	11.94	11.95	11.95	11.95	11.94	444
October 22, 2026	11.95	11.95	11.95	11.95	11.95	401
October 21, 2026	11.91	11.91	11.91	11.91	11.91	419
October 20, 2026	11.92	11.92	11.92	11.92	11.92	100
October 19, 2026	11.77	11.89	11.89	11.92	11.77	1,042
October 16, 2026	11.95	11.93	11.93	11.95	11.91	61,032
October 15, 2026	11.87	11.94	11.94	11.97	11.87	2,661
October 14, 2026	11.9	11.95	11.95	11.95	11.9	758
October 13, 2026	11.86	11.95	11.95	11.95	11.86	2,683
October 09, 2026	11.89	11.93	11.93	11.94	11.89	6,329
October 08, 2026	11.9	11.9	11.9	11.9	11.9	2,011
October 07, 2026	11.89	11.9	11.9	11.9	11.89	1,663
October 06, 2026	11.83	11.87	11.87	11.87	11.83	843
October 05, 2026	11.79	11.86	11.86	11.87	11.79	5,943
October 02, 2026	11.84	11.84	11.84	11.85	11.83	5,001
October 01, 2026	11.79	11.8	11.8	11.83	11.79	672
September 30, 2026	11.84	11.8	11.8	11.84	11.8	1,767
September 29, 2026	11.86	11.89	11.89	11.89	11.86	1,038
September 28, 2026	11.93	11.93	11.93	11.93	11.93	122
September 25, 2026	11.95	11.97	11.97	11.97	11.95	787
September 24, 2026	12.13	12.03	12.03	12.13	12.02	1,432
September 23, 2026	11.99	12.04	12.04	12.07	11.99	2,616
September 22, 2026	12.1	12.11	12.11	12.11	12.1	304
September 21, 2026	12	12.14	12.14	12.14	12	4,468
September 18, 2026	12.09	12.1	12.1	12.1	12.09	301
September 17, 2026	12.1	12.15	12.15	12.15	12.1	301
September 16, 2026	12.08	12.1	12.1	12.11	12.08	4,386
September 15, 2026	12.04	12.08	12.08	12.09	12.04	2,261
September 11, 2026	12.13	12.11	12.11	12.13	12.11	367
September 10, 2026	12.11	12.15	12.15	12.15	12.1	3,284
September 09, 2026	12.2	12.2	12.2	12.22	12.2	1,761
September 08, 2026	12.22	12.21	12.21	12.22	12.21	340
September 04, 2026	12.22	12.22	12.22	12.22	12.22	906
September 03, 2026	12.19	12.18	12.18	12.19	12.18	321
September 02, 2026	12.28	12.22	12.22	12.28	12.22	793
September 01, 2026	12.24	12.22	12.22	12.24	12.22	1,019
August 31, 2026	12.25	12.21	12.21	12.25	12.15	11,121
August 28, 2026	12.28	12.26	12.26	12.28	12.26	916
August 27, 2026	12.3	12.3	12.3	12.3	12.26	395
August 26, 2026	12.31	12.32	12.32	12.32	12.31	604
August 25, 2026	12.31	12.33	12.33	12.33	12.28	2,773
August 24, 2026	12.28	12.28	12.28	12.29	12.24	3,932
August 21, 2026	12.29	12.29	12.29	12.29	12.27	1,272
August 20, 2026	12.24	12.3	12.3	12.3	12.24	774
August 19, 2026	12.28	12.31	12.31	12.31	12.28	2,786
August 18, 2026	12.31	12.25	12.25	12.31	12.25	2,482
August 17, 2026	12.31	12.3	12.3	12.33	12.29	16,615