BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO) TSX

12.42

-0.06(-0.48%)

Updated at April 23 02:55PM

Currency In CAD

ZEF.TO Historical Return

If you invested $1000 in BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO) 10 years ago, it would be worth $1,175.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.46, while $1000 invested 1 year ago would be worth $1,059.42. This corresponds to total returns of 17.51%, 1.55%, 5.94%, respectively, with annualized returns of 1.63%, 0.31%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.44	12.42	12.42	12.44	12.42	2,927
April 22, 2026	12.48	12.48	12.48	12.48	12.47	2,993
April 21, 2026	12.57	12.48	12.48	12.57	12.48	1,165
April 20, 2026	12.49	12.49	12.49	12.49	12.49	1,697
April 17, 2026	12.52	12.52	12.52	12.53	12.51	1,697
April 16, 2026	12.5	12.44	12.44	12.5	12.44	7,771
April 15, 2026	12.56	12.51	12.51	12.56	12.5	1,232
April 14, 2026	12.49	12.49	12.49	12.49	12.49	91
April 13, 2026	12.44	12.51	12.51	12.51	12.43	2,503
April 10, 2026	12.4	12.44	12.44	12.44	12.4	1,950
April 09, 2026	12.41	12.41	12.41	12.41	12.41	1,731
April 08, 2026	12.34	12.41	12.41	12.43	12.34	5,385
April 07, 2026	12.31	12.34	12.34	12.34	12.31	2,000
April 06, 2026	12.34	12.33	12.33	12.34	12.26	4,563
April 02, 2026	12.32	12.34	12.34	12.34	12.32	1,777
April 01, 2026	12.28	12.32	12.32	12.32	12.28	1,328
March 31, 2026	12.27	12.28	12.28	12.28	12.27	5,776
March 30, 2026	12.16	12.2	12.2	12.24	12.16	1,917
March 27, 2026	12.24	12.27	12.23	12.27	12.24	2,301
March 26, 2026	12.35	12.24	12.2	12.35	12.24	4,805
March 25, 2026	12.37	12.38	12.34	12.38	12.37	1,300
March 24, 2026	12.32	12.3	12.26	12.33	12.3	3,101
March 23, 2026	12.23	12.35	12.31	12.36	12.23	3,074
March 20, 2026	12.33	12.28	12.24	12.33	12.28	1,937
March 19, 2026	12.39	12.37	12.32	12.39	12.34	6,690
March 18, 2026	12.4	12.4	12.35	12.4	12.4	2,583
March 17, 2026	12.34	12.4	12.36	12.41	12.34	4,645
March 16, 2026	12.31	12.41	12.37	12.43	12.31	6,338
March 13, 2026	12.44	12.38	12.34	12.46	12.38	9,953
March 12, 2026	12.44	12.45	12.41	12.5	12.44	3,014
March 11, 2026	12.6	12.5	12.46	12.6	12.5	3,320
March 10, 2026	12.55	12.53	12.49	12.55	12.53	1,611
March 09, 2026	12.47	12.51	12.47	12.51	12.47	3,679
March 06, 2026	12.54	12.5	12.46	12.54	12.5	19,827
March 05, 2026	12.56	12.56	12.52	12.56	12.54	1,000
March 04, 2026	12.54	12.54	12.5	12.54	12.54	2,596
March 03, 2026	12.53	12.58	12.54	12.58	12.53	6,751
March 02, 2026	12.6	12.54	12.5	12.6	12.54	4,100
February 27, 2026	12.63	12.64	12.6	12.64	12.62	6,822
February 26, 2026	12.67	12.64	12.6	12.67	12.63	15,100
February 25, 2026	12.68	12.66	12.58	12.68	12.66	1,727
February 24, 2026	12.73	12.68	12.6	12.73	12.68	4,500
February 23, 2026	12.62	12.68	12.6	12.68	12.58	15,300
February 20, 2026	12.56	12.67	12.59	12.67	12.56	5,800
February 19, 2026	12.68	12.67	12.59	12.68	12.66	4,907
February 18, 2026	12.69	12.7	12.62	12.7	12.69	3,942
February 17, 2026	12.67	12.69	12.61	12.69	12.67	1,734
February 13, 2026	12.65	12.67	12.59	12.67	12.64	10,000
February 12, 2026	12.64	12.64	12.56	12.64	12.64	2,801
February 11, 2026	12.62	12.63	12.55	12.63	12.62	3,400
February 10, 2026	12.64	12.64	12.56	12.64	12.64	1,300
February 09, 2026	12.6	12.63	12.55	12.63	12.6	5,300
February 06, 2026	12.64	12.61	12.53	12.64	12.6	8,437
February 05, 2026	12.56	12.59	12.51	12.6	12.56	21,722
February 04, 2026	12.52	12.56	12.48	12.56	12.52	6,116
February 03, 2026	12.54	12.57	12.49	12.57	12.54	2,437
February 02, 2026	12.57	12.57	12.49	12.58	12.57	2,211
January 30, 2026	12.55	12.58	12.5	12.58	12.55	4,100
January 29, 2026	12.55	12.56	12.48	12.57	12.55	3,223
January 28, 2026	12.46	12.6	12.48	12.6	12.46	3,541