BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO) TSX

Currency In CAD

ZEF.TO Historical Return

If you invested $1000 in BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO) 10 years ago, it would be worth $1,043.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.67, while $1000 invested 1 year ago would be worth $964.93. This corresponds to total returns of 4.32%, -4.13%, -3.51%, respectively, with annualized returns of 0.42%, -0.84%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.79	11.8	11.8	11.83	11.79	672
September 30, 2026	11.84	11.8	11.8	11.84	11.8	1,767
September 29, 2026	11.86	11.89	11.89	11.89	11.86	1,038
September 28, 2026	11.93	11.93	11.93	11.93	11.93	122
September 25, 2026	11.95	11.97	11.97	11.97	11.95	787
September 24, 2026	12.13	12.03	12.03	12.13	12.02	1,432
September 23, 2026	11.99	12.04	12.04	12.07	11.99	2,616
September 22, 2026	12.1	12.11	12.11	12.11	12.1	304
September 21, 2026	12	12.14	12.14	12.14	12	4,468
September 18, 2026	12.09	12.1	12.1	12.1	12.09	301
September 17, 2026	12.1	12.15	12.15	12.15	12.1	301
September 16, 2026	12.08	12.1	12.1	12.11	12.08	4,386
September 15, 2026	12.04	12.08	12.08	12.09	12.04	2,261
September 11, 2026	12.13	12.11	12.11	12.13	12.11	367
September 10, 2026	12.11	12.15	12.15	12.15	12.1	3,284
September 09, 2026	12.2	12.2	12.2	12.22	12.2	1,761
September 08, 2026	12.22	12.21	12.21	12.22	12.21	340
September 04, 2026	12.22	12.22	12.22	12.22	12.22	906
September 03, 2026	12.19	12.18	12.18	12.19	12.18	321
September 02, 2026	12.28	12.22	12.22	12.28	12.22	793
September 01, 2026	12.24	12.22	12.22	12.24	12.22	1,019
August 31, 2026	12.25	12.21	12.21	12.25	12.15	11,121
August 28, 2026	12.28	12.26	12.26	12.28	12.26	916
August 27, 2026	12.3	12.3	12.3	12.3	12.26	395
August 26, 2026	12.31	12.32	12.32	12.32	12.31	604
August 25, 2026	12.31	12.33	12.33	12.33	12.28	2,773
August 24, 2026	12.28	12.28	12.28	12.29	12.24	3,932
August 21, 2026	12.29	12.29	12.29	12.29	12.27	1,272
August 20, 2026	12.24	12.3	12.3	12.3	12.24	774
August 19, 2026	12.28	12.31	12.31	12.31	12.28	2,786
August 18, 2026	12.31	12.25	12.25	12.31	12.25	2,482
August 17, 2026	12.31	12.3	12.3	12.33	12.29	16,615
August 14, 2026	12.34	12.31	12.31	12.34	12.31	1,101
August 13, 2026	12.29	12.33	12.33	12.33	12.29	743
August 12, 2026	12.38	12.25	12.25	12.38	12.25	2,445
August 11, 2026	12.3	12.31	12.31	12.33	12.3	4,412
August 10, 2026	12.29	12.29	12.29	12.29	12.29	1,255
August 07, 2026	12.32	12.34	12.34	12.34	12.31	3,131
August 06, 2026	12.37	12.3	12.3	12.37	12.3	1,189
August 05, 2026	12.3	12.33	12.33	12.33	12.3	300
August 04, 2026	12.39	12.32	12.32	12.39	12.29	3,588
July 31, 2026	12.24	12.25	12.25	12.25	12.23	1,201
July 30, 2026	12.26	12.28	12.28	12.28	12.26	1,498
July 29, 2026	12.25	12.26	12.26	12.26	12.25	1,284
July 28, 2026	12.3	12.31	12.31	12.31	12.29	6,350
July 27, 2026	12.24	12.23	12.23	12.25	12.23	5,392
July 23, 2026	12.28	12.29	12.29	12.29	12.28	2,757
July 22, 2026	12.31	12.31	12.31	12.32	12.31	1,818
July 21, 2026	12.35	12.34	12.34	12.36	12.34	1,585
July 20, 2026	12.35	12.36	12.36	12.36	12.35	2,456
July 17, 2026	12.34	12.34	12.34	12.35	12.34	1,696
July 16, 2026	12.3	12.35	12.35	12.35	12.3	2,229
July 15, 2026	12.33	12.32	12.32	12.33	12.32	1,479
July 14, 2026	12.34	12.34	12.34	12.34	12.34	820
July 13, 2026	12.21	12.3	12.3	12.34	12.21	1,197
July 10, 2026	12.27	12.29	12.29	12.29	12.27	2,617
July 09, 2026	12.3	12.3	12.3	12.3	12.3	5,149
July 08, 2026	12.35	12.34	12.34	12.36	12.34	2,899
July 07, 2026	12.36	12.36	12.36	12.37	12.36	931
July 06, 2026	12.32	12.39	12.39	12.39	12.32	2,717