BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO) TSX

12.41

+0.02(+0.16%)

Updated at June 02 03:55PM

Currency In CAD

ZEF.TO Historical Return

If you invested $1000 in BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF.TO) 10 years ago, it would be worth $1,151.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,051.69. This corresponds to total returns of 15.12%, 0%, 5.17%, respectively, with annualized returns of 1.42%, 0%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.4	12.41	12.41	12.41	12.4	1,234
June 01, 2026	12.4	12.39	12.39	12.4	12.34	1,124
May 29, 2026	12.41	12.4	12.4	12.41	12.39	1,236
May 28, 2026	12.31	12.37	12.37	12.39	12.31	26,427
May 27, 2026	12.39	12.43	12.43	12.43	12.39	2,052
May 26, 2026	12.3	12.34	12.34	12.35	12.3	7,365
May 25, 2026	12.23	12.3	12.3	12.3	12.23	532
May 22, 2026	12.33	12.37	12.37	12.37	12.33	4,349
May 21, 2026	12.35	12.38	12.38	12.38	12.32	5,882
May 20, 2026	12.24	12.35	12.35	12.35	12.24	1,991
May 19, 2026	12.28	12.31	12.31	12.31	12.28	3,668
May 15, 2026	12.32	12.35	12.35	12.36	12.32	5,161
May 14, 2026	12.38	12.41	12.41	12.42	12.38	4,660
May 13, 2026	12.36	12.35	12.35	12.39	12.35	14,417
May 12, 2026	12.41	12.43	12.43	12.43	12.41	4,003
May 11, 2026	12.36	12.46	12.46	12.46	12.36	4,339
May 08, 2026	12.47	12.46	12.46	12.47	12.46	4,918
May 07, 2026	12.43	12.41	12.41	12.43	12.41	736
May 06, 2026	12.3	12.45	12.45	12.47	12.3	21,866
May 05, 2026	12.39	12.38	12.38	12.44	12.38	3,273
May 04, 2026	12.35	12.35	12.35	12.36	12.35	1,549
May 01, 2026	12.41	12.36	12.36	12.42	12.36	4,119
April 30, 2026	12.36	12.43	12.43	12.43	12.36	2,762
April 29, 2026	12.38	12.38	12.38	12.38	12.38	351
April 28, 2026	12.42	12.42	12.42	12.42	12.42	103
April 27, 2026	12.46	12.49	12.49	12.49	12.46	908
April 24, 2026	12.46	12.48	12.48	12.48	12.46	4,100
April 23, 2026	12.44	12.42	12.42	12.44	12.42	2,927
April 22, 2026	12.48	12.48	12.48	12.48	12.47	2,993
April 21, 2026	12.57	12.48	12.48	12.57	12.48	1,165
April 20, 2026	12.49	12.49	12.49	12.49	12.49	1,697
April 17, 2026	12.52	12.52	12.52	12.53	12.51	1,697
April 16, 2026	12.5	12.44	12.44	12.5	12.44	7,771
April 15, 2026	12.56	12.51	12.51	12.56	12.5	1,232
April 14, 2026	12.49	12.49	12.49	12.49	12.49	91
April 13, 2026	12.44	12.51	12.51	12.51	12.43	2,503
April 10, 2026	12.4	12.44	12.44	12.44	12.4	1,950
April 09, 2026	12.41	12.41	12.41	12.41	12.41	1,731
April 08, 2026	12.34	12.41	12.41	12.43	12.34	5,385
April 07, 2026	12.31	12.34	12.34	12.34	12.31	2,000
April 06, 2026	12.34	12.33	12.33	12.34	12.26	4,563
April 02, 2026	12.32	12.34	12.34	12.34	12.32	1,777
April 01, 2026	12.28	12.32	12.32	12.32	12.28	1,328
March 31, 2026	12.27	12.28	12.28	12.28	12.27	5,776
March 30, 2026	12.16	12.2	12.2	12.24	12.16	1,917
March 27, 2026	12.24	12.27	12.23	12.27	12.24	2,301
March 26, 2026	12.35	12.24	12.2	12.35	12.24	4,805
March 25, 2026	12.37	12.38	12.34	12.38	12.37	1,300
March 24, 2026	12.32	12.3	12.26	12.33	12.3	3,101
March 23, 2026	12.23	12.35	12.31	12.36	12.23	3,074
March 20, 2026	12.33	12.28	12.24	12.33	12.28	1,937
March 19, 2026	12.39	12.37	12.32	12.39	12.34	6,690
March 18, 2026	12.4	12.4	12.35	12.4	12.4	2,583
March 17, 2026	12.34	12.4	12.36	12.41	12.34	4,645
March 16, 2026	12.31	12.41	12.37	12.43	12.31	6,338
March 13, 2026	12.44	12.38	12.34	12.46	12.38	9,953
March 12, 2026	12.44	12.45	12.41	12.5	12.44	3,014
March 11, 2026	12.6	12.5	12.46	12.6	12.5	3,320
March 10, 2026	12.55	12.53	12.49	12.55	12.53	1,611
March 09, 2026	12.47	12.51	12.47	12.51	12.47	3,679