139.50
-1.3(-0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 140 | 139.5 | 139.5 | 140.8 | 139.4 | 4,854 |
| September 04, 2025 | 140.3 | 140.8 | 140.8 | 141.45 | 140.15 | 6,630 |
| September 03, 2025 | 137.6 | 140.5 | 140.5 | 140.65 | 137.6 | 12,471 |
| September 02, 2025 | 136.9 | 136.85 | 136.85 | 138.1 | 136.45 | 6,456 |
| September 01, 2025 | 137.55 | 137.55 | 137.55 | 137.85 | 136.25 | 9,278 |
| August 29, 2025 | 137.05 | 136.3 | 136.3 | 137.05 | 136.05 | 7,801 |
| August 28, 2025 | 137.5 | 136.9 | 136.9 | 137.85 | 136.25 | 14,538 |
| August 27, 2025 | 137.85 | 137.7 | 137.7 | 138.65 | 137.3 | 5,455 |
| August 26, 2025 | 137.35 | 137.2 | 137.2 | 139.95 | 136.25 | 10,053 |
| August 25, 2025 | 138.45 | 137 | 137 | 139.6 | 136.9 | 14,753 |
| August 22, 2025 | 138.3 | 138.35 | 138.35 | 140.15 | 138.2 | 11,876 |
| August 21, 2025 | 138.5 | 139.3 | 139.3 | 139.55 | 137.7 | 12,283 |
| August 20, 2025 | 136.6 | 138.3 | 138.3 | 139.1 | 136.6 | 7,441 |
| August 19, 2025 | 135.95 | 136.15 | 136.15 | 136.55 | 135.5 | 7,284 |
| August 18, 2025 | 135.05 | 136 | 136 | 136.6 | 134.95 | 27,905 |
| August 15, 2025 | 135.15 | 134.3 | 134.3 | 135.15 | 133.9 | 4,243 |
| August 14, 2025 | 132.7 | 134.65 | 134.65 | 134.65 | 132.45 | 9,515 |
| August 13, 2025 | 129.35 | 132.25 | 132.25 | 132.5 | 129.35 | 3,344 |
| August 12, 2025 | 128.1 | 128.2 | 128.2 | 128.5 | 127.6 | 9,266 |
| August 11, 2025 | 127.8 | 127.6 | 127.6 | 128.3 | 127.05 | 7,620 |
| August 08, 2025 | 127.05 | 125.9 | 125.9 | 127.1 | 125.6 | 7,777 |
| August 07, 2025 | 124.7 | 126.2 | 126.2 | 126.6 | 123.9 | 6,358 |
| August 06, 2025 | 128.5 | 126.65 | 126.65 | 129 | 126.65 | 14,907 |
| August 05, 2025 | 129.2 | 128.8 | 128.8 | 129.7 | 128.4 | 9,382 |
| August 04, 2025 | 127.15 | 128 | 128 | 128.1 | 125.95 | 9,870 |
| August 01, 2025 | 127.25 | 127.3 | 127.3 | 128.15 | 125.55 | 14,156 |
| July 31, 2025 | 133.4 | 131.15 | 131.15 | 133.75 | 130.55 | 17,864 |
| July 30, 2025 | 128.5 | 132.9 | 132.9 | 133.1 | 128.5 | 27,000 |
| July 29, 2025 | 125.85 | 129.15 | 129.15 | 129.6 | 124.9 | 30,454 |
| July 28, 2025 | 125.8 | 124.4 | 124.4 | 125.8 | 123.5 | 17,142 |
| July 25, 2025 | 124.75 | 123.9 | 123.9 | 125.35 | 123.7 | 4,504 |
| July 24, 2025 | 124.45 | 125.4 | 125.4 | 126.85 | 124.3 | 7,356 |
| July 23, 2025 | 121.95 | 123.55 | 123.55 | 123.65 | 121.95 | 13,755 |
| July 22, 2025 | 118.25 | 119.6 | 119.6 | 120.55 | 117.95 | 9,874 |
| July 21, 2025 | 118.75 | 118.3 | 118.3 | 119 | 118.1 | 12,533 |
| July 18, 2025 | 119.7 | 119.15 | 119.15 | 119.7 | 118.6 | 8,816 |
| July 17, 2025 | 119.9 | 119.65 | 119.65 | 121.5 | 119.65 | 9,182 |
| July 16, 2025 | 120.55 | 120.45 | 120.45 | 121.8 | 119.45 | 10,719 |
| July 15, 2025 | 123.45 | 121.4 | 121.4 | 123.55 | 121.15 | 13,093 |
| July 14, 2025 | 122.65 | 123.1 | 123.1 | 124.3 | 122 | 16,938 |
| July 11, 2025 | 122.65 | 121.1 | 121.1 | 122.85 | 120.75 | 22,599 |
| July 10, 2025 | 122.7 | 123.5 | 123.5 | 124 | 122.1 | 14,851 |
| July 09, 2025 | 120.4 | 120.35 | 120.35 | 120.6 | 119.15 | 10,831 |
| July 08, 2025 | 119.5 | 120 | 120 | 120.5 | 118 | 11,537 |
| July 07, 2025 | 119.95 | 119.1 | 119.1 | 120.1 | 118.5 | 10,161 |
| July 04, 2025 | 118.4 | 120.3 | 120.3 | 121.2 | 118.2 | 23,415 |
| July 03, 2025 | 121.15 | 118.55 | 118.55 | 121.8 | 117.8 | 26,450 |
| July 02, 2025 | 122.3 | 120.7 | 120.7 | 122.3 | 120 | 8,265 |
| July 01, 2025 | 118.95 | 121.5 | 121.5 | 121.9 | 118.15 | 17,665 |
| June 30, 2025 | 120 | 118.65 | 118.65 | 120.25 | 118.65 | 9,315 |
| June 27, 2025 | 119.75 | 120.05 | 120.05 | 120.8 | 119.2 | 10,269 |
| June 26, 2025 | 120.65 | 119.55 | 119.55 | 120.65 | 119.5 | 15,745 |
| June 25, 2025 | 121.7 | 120.55 | 120.55 | 122.15 | 120.5 | 4,016 |
| June 24, 2025 | 124.1 | 121.5 | 121.5 | 124.2 | 121 | 24,406 |
| June 23, 2025 | 121.3 | 122.2 | 122.2 | 122.6 | 121.3 | 10,315 |
| June 20, 2025 | 124.45 | 122.15 | 122.15 | 124.55 | 122.1 | 7,919 |
| June 19, 2025 | 122.85 | 123.9 | 123.9 | 124.55 | 122.85 | 4,188 |
| June 18, 2025 | 123.05 | 123.55 | 123.55 | 123.9 | 122.95 | 5,238 |
| June 17, 2025 | 126.5 | 125.35 | 125.35 | 127.5 | 125 | 16,671 |
| June 16, 2025 | 128.45 | 127.25 | 127.25 | 129 | 127.25 | 18,666 |