AstraZeneca PLC (ZEG.DE) XETRA
160.70
+0.95(+0.59%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
160.70
+0.95(+0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | 0 |
| February 27, 2026 | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | 0 |
| February 26, 2026 | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | 0 |
| February 25, 2026 | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | 0 |
| February 24, 2026 | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | 0 |
| February 23, 2026 | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | 0 |