143.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 143.9 | 143.4 | 143.4 | 144.2 | 142.35 | 9,895 |
| October 23, 2025 | 143.4 | 143.4 | 143.4 | 144.4 | 143.35 | 11,824 |
| October 22, 2025 | 142.75 | 144.55 | 144.55 | 145.25 | 142.7 | 14,780 |
| October 21, 2025 | 143.5 | 143.65 | 143.65 | 144.55 | 143.3 | 15,737 |
| October 20, 2025 | 145.05 | 144.75 | 144.75 | 146.2 | 144.55 | 12,329 |
| October 17, 2025 | 143.15 | 144.35 | 144.35 | 144.35 | 141.9 | 27,823 |
| October 16, 2025 | 144 | 144.7 | 144.7 | 145.1 | 142.8 | 11,961 |
| October 15, 2025 | 145.5 | 145.6 | 145.6 | 145.9 | 142.85 | 17,502 |
| October 14, 2025 | 145.15 | 146.05 | 146.05 | 147.1 | 145.15 | 13,165 |
| October 13, 2025 | 147.55 | 146.45 | 146.45 | 148.2 | 145.35 | 12,810 |
| October 10, 2025 | 146.85 | 146.55 | 146.55 | 148.25 | 146.55 | 12,369 |
| October 09, 2025 | 147.1 | 148.7 | 148.7 | 149.05 | 146.75 | 15,129 |
| October 08, 2025 | 147.95 | 147.65 | 147.65 | 149.5 | 147.5 | 18,561 |
| October 07, 2025 | 146 | 147.3 | 147.3 | 147.55 | 145.95 | 13,185 |
| October 06, 2025 | 146.35 | 146.6 | 146.6 | 147.95 | 146 | 24,497 |
| October 03, 2025 | 142.55 | 144.85 | 144.85 | 144.95 | 142.55 | 10,314 |
| October 02, 2025 | 144.45 | 142.75 | 142.75 | 144.65 | 141.65 | 17,652 |
| October 01, 2025 | 132.55 | 143.15 | 143.15 | 143.15 | 132.35 | 83,969 |
| September 30, 2025 | 126.35 | 128.3 | 128.3 | 128.8 | 125.25 | 19,488 |
| September 29, 2025 | 127.65 | 126.95 | 126.95 | 128.35 | 125.8 | 12,400 |
| September 26, 2025 | 124.15 | 126.35 | 126.35 | 126.5 | 124.15 | 11,251 |
| September 25, 2025 | 128.1 | 125.6 | 125.6 | 128.1 | 125.6 | 16,551 |
| September 24, 2025 | 128.75 | 128.45 | 128.45 | 128.85 | 127.25 | 19,899 |
| September 23, 2025 | 130.95 | 129.35 | 129.35 | 131.1 | 129.15 | 11,771 |
| September 22, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 7,326 |
| September 19, 2025 | 130.15 | 130.05 | 130.05 | 131.4 | 129.7 | 14,544 |
| September 18, 2025 | 131.3 | 129.4 | 129.4 | 131.6 | 129.25 | 13,208 |
| September 17, 2025 | 130 | 131.65 | 131.65 | 131.65 | 129.75 | 17,105 |
| September 16, 2025 | 132 | 130.85 | 130.85 | 132.9 | 130.75 | 11,844 |
| September 15, 2025 | 133.85 | 131.85 | 131.85 | 134.15 | 131.35 | 17,789 |
| September 12, 2025 | 137.75 | 136.55 | 136.55 | 138.6 | 136.15 | 12,953 |
| September 11, 2025 | 138.6 | 138.4 | 138.4 | 138.8 | 137.65 | 15,050 |
| September 10, 2025 | 139 | 137.95 | 137.95 | 139.5 | 137.9 | 4,290 |
| September 09, 2025 | 137.85 | 138.3 | 138.3 | 138.65 | 137.4 | 18,819 |
| September 08, 2025 | 139 | 138.05 | 138.05 | 139.05 | 136.7 | 9,550 |
| September 05, 2025 | 140 | 139.5 | 139.5 | 140.8 | 139.4 | 4,854 |
| September 04, 2025 | 140.3 | 140.8 | 140.8 | 141.45 | 140.15 | 6,630 |
| September 03, 2025 | 137.6 | 140.5 | 140.5 | 140.65 | 137.6 | 12,471 |
| September 02, 2025 | 136.9 | 136.85 | 136.85 | 138.1 | 136.45 | 6,456 |
| September 01, 2025 | 137.55 | 137.55 | 137.55 | 137.85 | 136.25 | 9,278 |
| August 29, 2025 | 137.05 | 136.3 | 136.3 | 137.05 | 136.05 | 7,801 |
| August 28, 2025 | 137.5 | 136.9 | 136.9 | 137.85 | 136.25 | 14,538 |
| August 27, 2025 | 137.85 | 137.7 | 137.7 | 138.65 | 137.3 | 5,455 |
| August 26, 2025 | 137.35 | 137.2 | 137.2 | 139.95 | 136.25 | 10,053 |
| August 25, 2025 | 138.45 | 137 | 137 | 139.6 | 136.9 | 14,753 |
| August 22, 2025 | 138.3 | 138.35 | 138.35 | 140.15 | 138.2 | 11,876 |
| August 21, 2025 | 138.5 | 139.3 | 139.3 | 139.55 | 137.7 | 12,283 |
| August 20, 2025 | 136.6 | 138.3 | 138.3 | 139.1 | 136.6 | 7,441 |
| August 19, 2025 | 135.95 | 136.15 | 136.15 | 136.55 | 135.5 | 7,284 |
| August 18, 2025 | 135.05 | 136 | 136 | 136.6 | 134.95 | 27,905 |
| August 15, 2025 | 135.15 | 134.3 | 134.3 | 135.15 | 133.9 | 4,243 |
| August 14, 2025 | 132.7 | 134.65 | 134.65 | 134.65 | 132.45 | 9,515 |
| August 13, 2025 | 129.35 | 132.25 | 132.25 | 132.5 | 129.35 | 3,344 |
| August 12, 2025 | 128.1 | 128.2 | 128.2 | 128.5 | 127.6 | 9,266 |
| August 11, 2025 | 127.8 | 127.6 | 127.6 | 128.3 | 127.05 | 7,620 |
| August 08, 2025 | 127.05 | 125.9 | 125.9 | 127.1 | 125.6 | 7,777 |
| August 07, 2025 | 124.7 | 126.2 | 126.2 | 126.6 | 123.9 | 6,358 |
| August 06, 2025 | 128.5 | 126.65 | 126.65 | 129 | 126.65 | 14,907 |
| August 05, 2025 | 129.2 | 128.8 | 128.8 | 129.7 | 128.4 | 9,382 |
| August 04, 2025 | 127.15 | 128 | 128 | 128.1 | 125.95 | 9,870 |