Zegona Communications plc (ZEG.L) LSE

Currency In GBp

AD

ZEG.L Historical Return

If you invested 1000 GBp in Zegona Communications plc (ZEG.L) 10 years ago, it would be worth 16,501.03 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 17,190.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,486.95 GBp. This corresponds to total returns of 1,550.1%, 1,619.09%, 48.7%, respectively, with annualized returns of 32.36%, 76.57%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7341,7561,7561,7681,734414,900
November 10, 20261,7761,7621,7621,7841,746238,771
November 09, 20261,7141,7701,7701,7761,702425,812
November 06, 20261,7441,7161,7161,7621,700506,486
November 05, 20261,8801,7741,7741,8961,774730,924
November 04, 20261,7981,8861,8861,8861,794774,120
November 03, 20261,7441,8001,8001,8241,744466,498
November 02, 20261,7421,7581,7581,7621,730228,003
October 30, 20261,7541,7661,7661,7761,748427,413
October 29, 20261,7321,7521,7521,7541,706383,981
October 28, 20261,6721,7301,7301,7501,636535,182
October 27, 20261,7361,6721,6721,7361,672367,149
October 26, 20261,6941,7221,7221,7341,658274,443
October 23, 20261,7261,6961,6961,727.161,630487,478
October 22, 20261,7501,7281,7281,7701,724297,259
October 21, 20261,7141,7381,7381,7421,706239,335
October 20, 20261,7601,7201,7201,7601,678324,106
October 19, 20261,7501,7581,7581,7601,734253,840
October 16, 20261,7121,7461,7461,749.561,702405,215
October 15, 20261,7121,7201,7201,7361,700557,487
October 14, 20261,7061,6901,6901,7221,690339,573
October 13, 20261,6921,7061,7061,7381,690311,094
October 12, 20261,7261,6981,6981,7261,674520,186
October 09, 20261,7601,7121,7121,7781,694482,766
October 08, 20261,7901,7781,7781,7961,752226,632
October 07, 20261,7761,7961,7961,8081,776355,411
October 06, 20261,7781,7801,7801,8041,764292,059
October 05, 20261,7261,7801,7801,8041,726422,790
October 02, 20261,7461,7621,7621,7781,740591,085
October 01, 20261,7141,7381,7381,7541,698791,433
September 30, 20261,7321,7521,7521,8081,732722,615
September 29, 20261,7281,7121,7121,7301,686346,155
September 28, 20261,7501,7361,7361,7721,736410,304
September 25, 20261,7201,7401,7401,7561,704415,012
September 24, 20261,8061,7141,7141,8261,6581.29M
September 23, 20261,7901,7701,7701,7941,742239,879
September 22, 20261,8101,7901,7901,8261,774321,721
September 21, 20261,7741,8161,8161,8161,768274,312
September 18, 20261,8521,7861,7861,8521,7382.47M
September 17, 20261,7921,8701,8701,8701,786660,238
September 16, 20261,8041,7941,7941,806.321,772386,147
September 15, 20261,7501,8061,8061,8361,728861,949
September 11, 20261,6141,6961,6961,6961,610477,205
September 10, 20261,6501,6141,6141,6961,614317,687
September 09, 20261,6341,6141,6141,6421,602.64216,197
September 08, 20261,6201,6381,6381,6521,608190,245
September 07, 20261,6221,6241,6241,6541,618172,493
September 04, 20261,5901,6441,6441,6601,588565,728
September 03, 20261,5841,6041,6041,6301,574333,404
September 02, 20261,5961,5861,5861,6201,554323,006
September 01, 20261,6301,6201,6201,6401,586458,145
August 28, 20261,6261,6321,6321,6481,620329,991
August 27, 20261,6501,6301,6301,6501,608233,625
August 26, 20261,6401,6461,6461,6681,624274,718
August 25, 20261,5901,6381,6381,6521,554478,915
August 24, 20261,5761,5901,5901,5961,554253,177
August 21, 20261,5661,5881,5881,5881,552364,203
August 20, 20261,5721,5761,5761,5841,550235,088
August 19, 20261,5261,5721,5721,5721,524223,902
August 18, 20261,5161,5301,5301,5521,516337,712
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved