Zegona Communications plc (ZEG.L) LSE

1,170.00

+15(+1.30%)

Updated at September 08 08:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1601,1551,1551,1701,135.5177,123
September 04, 20251,1301,1501,1501,1551,075577,909
September 03, 20251,1701,1351,1351,1801,125337,249
September 02, 20251,1951,1651,1651,1951,145217,182
September 01, 20251,1751,1801,1801,1901,170127,641
August 29, 20251,1651,1701,1701,1751,155200,874
August 28, 20251,1901,1601,1601,2001,129.09426,520
August 27, 20251,2001,1901,1901,214.241,175245,920
August 26, 20251,1801,1901,1901,2201,160445,058
August 22, 20251,1301,1551,1551,1651,110221,609
August 21, 20251,1001,1201,1201,1301,100161,736
August 20, 20251,1301,1001,1001,1301,085275,454
August 19, 20251,1001,1301,1301,1301,085178,458
August 18, 20251,1051,1051,1051,1351,085223,234
August 15, 20251,0951,0951,0951,1001,070271,795
August 14, 20251,0851,1051,1051,1151,070243,361
August 13, 20251,0701,0851,0851,1101,050446,576
August 12, 20251,0751,0451,0451,0851,020385,807
August 11, 20251,0051,0701,0701,0701,000601,266
August 08, 20259949949941,025984502,026
August 07, 20259969869861,010972295,945
August 06, 2025964990990990960289,257
August 05, 2025946964964975934293,408
August 04, 20259009369369508681.08M
August 01, 2025884870870886852303,311
July 31, 2025878888888904.71876492,390
July 30, 2025852876876880850167,182
July 29, 2025830856856860812458,322
July 28, 2025830830830836816532,589
July 25, 2025778818818818778251,023
July 24, 20257847747747907641.2M
July 23, 2025794774774794768140,491
July 22, 2025776784784790754563,080
July 21, 2025752768768796742388,587
July 18, 2025744736736744722389,601
July 17, 2025744744744754730224,024
July 16, 2025752738738758726267,105
July 15, 2025748740740754726245,434
July 14, 2025768750750774748161,567
July 11, 2025754774774780748319,766
July 10, 2025764752752764732524,634
July 09, 2025746742742756740185,836
July 08, 2025748740740751736141,774
July 07, 2025754744744764736168,265
July 04, 2025724750750766724468,590
July 03, 2025698718718718696144,632
July 02, 2025714696696722694184,302
July 01, 2025702704704710694267,789
June 30, 2025716702702720698201,002
June 27, 2025710688688710678377,756
June 26, 202572871471473071473,898
June 25, 2025730722722736716155,453
June 24, 2025746732732763.83730142,395
June 23, 202573073273274072088,192
June 20, 2025738738738742714125,208
June 19, 20257787367327787301.53M
June 18, 2025742780780794726315,573
June 17, 2025726730730734710191,079
June 16, 2025740728728741.1724185,466
June 13, 2025732738738740710298,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved