Zegona Communications plc (ZEG.L) LSE

Currency In GBp

AD

ZEG.L Historical Return

If you invested 1000 GBp in Zegona Communications plc (ZEG.L) 10 years ago, it would be worth 20,091.22 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,644.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,336.4 GBp. This corresponds to total returns of 1,909.12%, 1,064.42%, 33.64%, respectively, with annualized returns of 34.98%, 63.43%, 33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,7461,7621,7621,7781,740591,085
October 01, 20261,7141,7381,7381,7541,698791,433
September 30, 20261,7321,7521,7521,8081,732722,615
September 29, 20261,7281,7121,7121,7301,686346,155
September 28, 20261,7501,7361,7361,7721,736410,304
September 25, 20261,7201,7401,7401,7561,704415,012
September 24, 20261,8061,7141,7141,8261,6581.29M
September 23, 20261,7901,7701,7701,7941,742239,879
September 22, 20261,8101,7901,7901,8261,774321,721
September 21, 20261,7741,8161,8161,8161,768274,312
September 18, 20261,8521,7861,7861,8521,7382.47M
September 17, 20261,7921,8701,8701,8701,786660,238
September 16, 20261,8041,7941,7941,806.321,772386,147
September 15, 20261,7501,8061,8061,8361,728861,949
September 11, 20261,6141,6961,6961,6961,610477,205
September 10, 20261,6501,6141,6141,6961,614317,687
September 09, 20261,6341,6141,6141,6421,602.64216,197
September 08, 20261,6201,6381,6381,6521,608190,245
September 07, 20261,6221,6241,6241,6541,618172,493
September 04, 20261,5901,6441,6441,6601,588565,728
September 03, 20261,5841,6041,6041,6301,574333,404
September 02, 20261,5961,5861,5861,6201,554323,006
September 01, 20261,6301,6201,6201,6401,586458,145
August 28, 20261,6261,6321,6321,6481,620329,991
August 27, 20261,6501,6301,6301,6501,608233,625
August 26, 20261,6401,6461,6461,6681,624274,718
August 25, 20261,5901,6381,6381,6521,554478,915
August 24, 20261,5761,5901,5901,5961,554253,177
August 21, 20261,5661,5881,5881,5881,552364,203
August 20, 20261,5721,5761,5761,5841,550235,088
August 19, 20261,5261,5721,5721,5721,524223,902
August 18, 20261,5161,5301,5301,5521,516337,712
August 17, 20261,5581,5281,5281,5681,519.96185,491
August 14, 20261,5141,5581,5581,5661,502329,421
August 13, 20261,5141,5181,5181,5181,486626,739
August 12, 20261,4701,4881,4881,5121,456509,767
August 11, 20261,4401,4541,4541,4761,440412,671
August 10, 20261,5241,4501,4501,5421,446331,705
August 07, 20261,5081,5201,5201,5361,504312,050
August 06, 20261,4881,5261,5261,5501,486285,959
August 05, 20261,4761,4921,4921,5281,476630,077
August 04, 20261,4681,4781,4781,4851,456181,048
August 03, 20261,4441,4601,4601,4681,440327,493
July 31, 20261,4301,4621,4621,4741,424457,615
July 30, 20261,5121,4581,4581,5201,442374,329
July 29, 20261,5321,5181,5181,5421,512321,817
July 28, 20261,5161,5381,5381,5461,492239,671
July 27, 20261,5001,5181,5181,5241,474374,134
July 24, 20261,4721,5001,5001,5021,470336,486
July 23, 20261,5441,4801,4801,5441,474268,655
July 22, 20261,5021,5201,5201,527.361,482299,206
July 21, 20261,4921,5021,5021,5061,474330,875
July 20, 20261,5181,4841,4841,5201,480345,773
July 17, 20261,4881,5161,5161,5341,488321,044
July 16, 20261,4821,5161,5161,5241,456451,940
July 15, 20261,5181,4821,4821,547.811,372939,356
July 14, 20261,4861,5441,5441,5501,480359,224
July 13, 20261,4421,5021,5021,5181,426633,379
July 10, 20261,4761,4421,4421,4921,442495,511
July 09, 20261,4281,4581,4581,4601,4061.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved