Zegona Communications plc (ZEG.L) LSE

Currency In GBp

AD

ZEG.L Historical Return

If you invested 1000 GBp in Zegona Communications plc (ZEG.L) 10 years ago, it would be worth 17,025.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 10,059.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,563.79 GBp. This corresponds to total returns of 1,602.57%, 905.99%, 56.38%, respectively, with annualized returns of 32.75%, 58.64%, 56.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4301,4621,4621,4741,424457,615
July 30, 20261,5121,4581,4581,5201,442374,329
July 29, 20261,5321,5181,5181,5421,512321,817
July 28, 20261,5161,5381,5381,5461,492239,671
July 27, 20261,5001,5181,5181,5241,474374,134
July 24, 20261,4721,5001,5001,5021,470336,486
July 23, 20261,5441,4801,4801,5441,474268,655
July 22, 20261,5021,5201,5201,527.361,482299,206
July 21, 20261,4921,5021,5021,5061,474330,875
July 20, 20261,5181,4841,4841,5201,480345,773
July 17, 20261,4881,5161,5161,5341,488321,044
July 16, 20261,4821,5161,5161,5241,456451,940
July 15, 20261,5181,4821,4821,547.811,372939,356
July 14, 20261,4861,5441,5441,5501,480359,224
July 13, 20261,4421,5021,5021,5181,426633,379
July 10, 20261,4761,4421,4421,4921,442495,511
July 09, 20261,4281,4581,4581,4601,4061.09M
July 08, 20261,4781,4281,4281,4781,4021.37M
July 07, 20261,5341,4861,4861,5561,464808,175
July 06, 20261,5501,5381,5381,5621,520455,226
July 03, 20261,5801,5501,5501,5941,550970,482
July 02, 20261,5161,5501,5501,5601,496493,509
July 01, 20261,5861,5201,5201,6021,488976,934
June 30, 20261,6741,5921,5921,6741,592730,559
June 29, 20261,7101,6701,6701,7261,658465,198
June 26, 20261,7001,7201,7201,7341,690545,559
June 25, 20261,6601,6961,6961,7361,644361,669
June 24, 20261,6441,6781,6781,6781,610444,520
June 23, 20261,6421,6321,6321,6541,5821.03M
June 22, 20261,6961,6441,6441,7381,638625,922
June 19, 20261,6761,6921,6921,6921,648713,814
June 18, 20261,7261,6701,6701,7481,662453,682
June 17, 20261,6801,7361,7361,7361,606813,841
June 16, 20261,7821,6701,6701,8081,670699,608
June 15, 20261,7961,7821,7821,8101,754246,387
June 12, 20261,7821,7961,7961,8301,770740,145
June 11, 20261,7801,7861,7861,7981,742337,841
June 10, 20261,7501,7841,7841,7941,730457,320
June 09, 20261,8021,7501,7501,8241,750654,286
June 08, 20261,8001,7981,7981,8301,774209,550
June 05, 20261,7961,8121,8121,8601,772388,099
June 04, 20261,7741,8101,8101,8681,752605,215
June 03, 20261,7841,7861,7861,8121,750310,074
June 02, 20261,7981,7941,7941,8001,752496,012
June 01, 20261,8461,8021,8021,8801,798419,487
May 29, 20261,8221,8521,8521,8521,818852,493
May 28, 20261,7941,8261,8261,8681,782479,967
May 27, 20261,8161,8121,8121,8201,770491,423
May 26, 20261,8061,8221,8221,8341,768351,745
May 22, 20261,8001,8181,8181,8181,768260,443
May 21, 20261,7701,7941,7941,8281,7581.02M
May 20, 20261,7701,7901,7901,8021,756333,939
May 19, 20261,7441,7781,7781,8101,739.5367,858
May 18, 20261,7201,7381,7381,7581,692264,290
May 15, 20261,7401,7341,7341,7521,708469,169
May 14, 20261,7301,7601,7601,7801,715.55448,820
May 13, 20261,8161,7201,7201,8381,720716,065
May 12, 20261,8601,8041,8041,8621,800390,241
May 11, 20261,8601,8681,8681,8841,844802,237
May 08, 20261,7961,8621,8621,8681,788627,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved