Zegona Communications plc (ZEG.L) LSE

1,794.00

-8(-0.44%)

Updated at June 02 04:47PM

Currency In GBp

ZEG.L Historical Return

If you invested 1000 GBp in Zegona Communications plc (ZEG.L) 10 years ago, it would be worth 17,634.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12,478.26 GBp, while 1000 GBp invested 1 year ago would be worth 2,551.27 GBp. This corresponds to total returns of 1,663.49%, 1,147.83%, 155.13%, respectively, with annualized returns of 33.22%, 65.62%, 155.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,798	1,794	1,794	1,800	1,752	496,012
June 01, 2026	1,846	1,802	1,802	1,880	1,798	419,487
May 29, 2026	1,822	1,852	1,852	1,852	1,818	852,493
May 28, 2026	1,794	1,826	1,826	1,868	1,782	479,967
May 27, 2026	1,816	1,812	1,812	1,820	1,770	491,423
May 26, 2026	1,806	1,822	1,822	1,834	1,768	351,745
May 22, 2026	1,800	1,818	1,818	1,818	1,768	260,443
May 21, 2026	1,770	1,794	1,794	1,828	1,758	1.02M
May 20, 2026	1,770	1,790	1,790	1,802	1,756	333,939
May 19, 2026	1,744	1,778	1,778	1,810	1,739.5	367,858
May 18, 2026	1,720	1,738	1,738	1,758	1,692	264,290
May 15, 2026	1,740	1,734	1,734	1,752	1,708	469,169
May 14, 2026	1,730	1,760	1,760	1,780	1,715.55	448,820
May 13, 2026	1,816	1,720	1,720	1,838	1,720	716,065
May 12, 2026	1,860	1,804	1,804	1,862	1,800	390,241
May 11, 2026	1,860	1,868	1,868	1,884	1,844	802,237
May 08, 2026	1,796	1,862	1,862	1,868	1,788	627,417
May 07, 2026	1,798	1,826	1,826	1,830	1,774	571,136
May 06, 2026	1,770	1,814	1,814	1,814	1,734	596,663
May 05, 2026	1,794	1,764	1,764	1,866	1,736	691,172
May 01, 2026	1,756	1,800	1,800	1,800	1,718	190,635
April 30, 2026	1,762	1,762	1,762	1,788	1,732	559,395
April 29, 2026	1,698	1,732	1,732	1,735.1	1,680	748,690
April 28, 2026	1,730	1,692	1,692	1,730	1,678	573,051
April 27, 2026	1,774	1,734	1,734	1,775.74	1,720	415,709
April 24, 2026	1,790	1,774	1,774	1,826	1,774	579,343
April 23, 2026	1,796	1,812	1,812	1,832	1,782	691,305
April 22, 2026	1,770	1,812	1,812	1,824	1,764	524,443
April 21, 2026	1,810	1,784	1,784	1,832	1,774	537,882
April 20, 2026	1,760	1,826	1,826	1,832	1,758	669,388
April 17, 2026	1,780	1,782	1,782	1,802	1,739.9	1.13M
April 16, 2026	1,758	1,802	1,802	1,806	1,742	681,853
April 15, 2026	1,774	1,764	1,764	1,774	1,738	409,346
April 14, 2026	1,778	1,750	1,750	1,790	1,722	614,480
April 13, 2026	1,716	1,774	1,774	1,802	1,713.8	773,689
April 10, 2026	1,762	1,736	1,736	1,792	1,728	549,344
April 09, 2026	1,742	1,770	1,770	1,796	1,738	604,262
April 08, 2026	1,800	1,740	1,740	1,826	1,710	909,404
April 07, 2026	1,716	1,780	1,780	1,784	1,696	668,209
April 02, 2026	1,675	1,725	1,725	1,725	1,655	560,505
April 01, 2026	1,680	1,695	1,695	1,715	1,650	679,701
March 31, 2026	1,620	1,640	1,640	1,670	1,595	697,847
March 30, 2026	1,605	1,630	1,630	1,640	1,585	595,235
March 27, 2026	1,690	1,635	1,635	1,695	1,625	564,312
March 26, 2026	1,680	1,695	1,695	1,705	1,665	800,876
March 25, 2026	1,710	1,705	1,705	1,720	1,680	436,846
March 24, 2026	1,670	1,700	1,700	1,710	1,650	653,009
March 23, 2026	1,630	1,680	1,680	1,720	1,570	698,400
March 20, 2026	1,755	1,665	1,665	1,775	1,655	8.96M
March 19, 2026	1,750	1,730	1,730	1,765	1,715	600,129
March 18, 2026	1,735	1,790	1,790	1,800	1,735	620,967
March 17, 2026	1,710	1,740	1,740	1,740	1,695	684,801
March 16, 2026	1,730	1,710	1,710	1,735.49	1,665	648,492
March 13, 2026	1,850	1,735	1,735	1,850	1,725	1.13M
March 12, 2026	1,755	1,815	1,815	1,817.5	1,745	1.51M
March 11, 2026	1,770	1,760	1,760	1,790	1,715	679,245
March 10, 2026	1,765	1,775	1,775	1,805	1,740	917,199
March 09, 2026	1,680	1,735	1,735	1,760	1,635	986,120
March 06, 2026	1,725	1,705	1,705	1,730	1,660	1.02M
March 05, 2026	1,750	1,720	1,720	1,780	1,720	998,749