Zegona Communications plc (ZEG.L) LSE

1,794.00

-8(-0.44%)

Updated at June 02 04:47PM

Currency In GBp

ZEG.L Historical Return

If you invested 1000 GBp in Zegona Communications plc (ZEG.L) 10 years ago, it would be worth 17,634.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12,478.26 GBp, while 1000 GBp invested 1 year ago would be worth 2,551.27 GBp. This corresponds to total returns of 1,663.49%, 1,147.83%, 155.13%, respectively, with annualized returns of 33.22%, 65.62%, 155.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7981,7941,7941,8001,752496,012
June 01, 20261,8461,8021,8021,8801,798419,487
May 29, 20261,8221,8521,8521,8521,818852,493
May 28, 20261,7941,8261,8261,8681,782479,967
May 27, 20261,8161,8121,8121,8201,770491,423
May 26, 20261,8061,8221,8221,8341,768351,745
May 22, 20261,8001,8181,8181,8181,768260,443
May 21, 20261,7701,7941,7941,8281,7581.02M
May 20, 20261,7701,7901,7901,8021,756333,939
May 19, 20261,7441,7781,7781,8101,739.5367,858
May 18, 20261,7201,7381,7381,7581,692264,290
May 15, 20261,7401,7341,7341,7521,708469,169
May 14, 20261,7301,7601,7601,7801,715.55448,820
May 13, 20261,8161,7201,7201,8381,720716,065
May 12, 20261,8601,8041,8041,8621,800390,241
May 11, 20261,8601,8681,8681,8841,844802,237
May 08, 20261,7961,8621,8621,8681,788627,417
May 07, 20261,7981,8261,8261,8301,774571,136
May 06, 20261,7701,8141,8141,8141,734596,663
May 05, 20261,7941,7641,7641,8661,736691,172
May 01, 20261,7561,8001,8001,8001,718190,635
April 30, 20261,7621,7621,7621,7881,732559,395
April 29, 20261,6981,7321,7321,735.11,680748,690
April 28, 20261,7301,6921,6921,7301,678573,051
April 27, 20261,7741,7341,7341,775.741,720415,709
April 24, 20261,7901,7741,7741,8261,774579,343
April 23, 20261,7961,8121,8121,8321,782691,305
April 22, 20261,7701,8121,8121,8241,764524,443
April 21, 20261,8101,7841,7841,8321,774537,882
April 20, 20261,7601,8261,8261,8321,758669,388
April 17, 20261,7801,7821,7821,8021,739.91.13M
April 16, 20261,7581,8021,8021,8061,742681,853
April 15, 20261,7741,7641,7641,7741,738409,346
April 14, 20261,7781,7501,7501,7901,722614,480
April 13, 20261,7161,7741,7741,8021,713.8773,689
April 10, 20261,7621,7361,7361,7921,728549,344
April 09, 20261,7421,7701,7701,7961,738604,262
April 08, 20261,8001,7401,7401,8261,710909,404
April 07, 20261,7161,7801,7801,7841,696668,209
April 02, 20261,6751,7251,7251,7251,655560,505
April 01, 20261,6801,6951,6951,7151,650679,701
March 31, 20261,6201,6401,6401,6701,595697,847
March 30, 20261,6051,6301,6301,6401,585595,235
March 27, 20261,6901,6351,6351,6951,625564,312
March 26, 20261,6801,6951,6951,7051,665800,876
March 25, 20261,7101,7051,7051,7201,680436,846
March 24, 20261,6701,7001,7001,7101,650653,009
March 23, 20261,6301,6801,6801,7201,570698,400
March 20, 20261,7551,6651,6651,7751,6558.96M
March 19, 20261,7501,7301,7301,7651,715600,129
March 18, 20261,7351,7901,7901,8001,735620,967
March 17, 20261,7101,7401,7401,7401,695684,801
March 16, 20261,7301,7101,7101,735.491,665648,492
March 13, 20261,8501,7351,7351,8501,7251.13M
March 12, 20261,7551,8151,8151,817.51,7451.51M
March 11, 20261,7701,7601,7601,7901,715679,245
March 10, 20261,7651,7751,7751,8051,740917,199
March 09, 20261,6801,7351,7351,7601,635986,120
March 06, 20261,7251,7051,7051,7301,6601.02M
March 05, 20261,7501,7201,7201,7801,720998,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved