Zegona Communications plc (ZEG.L) LSE

Currency In GBp

AD

ZEG.L Historical Return

If you invested 1000 GBp in Zegona Communications plc (ZEG.L) 10 years ago, it would be worth 19,183.38 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 10,529.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,376.49 GBp. This corresponds to total returns of 1,818.34%, 952.91%, 37.65%, respectively, with annualized returns of 34.35%, 60.13%, 37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5661,5881,5881,5881,552364,203
August 20, 20261,5721,5761,5761,5841,550235,088
August 19, 20261,5261,5721,5721,5721,524223,902
August 18, 20261,5161,5301,5301,5521,516337,712
August 17, 20261,5581,5281,5281,5681,519.96185,491
August 14, 20261,5141,5581,5581,5661,502329,421
August 13, 20261,5141,5181,5181,5181,486626,739
August 12, 20261,4701,4881,4881,5121,456509,767
August 11, 20261,4401,4541,4541,4761,440412,671
August 10, 20261,5241,4501,4501,5421,446331,705
August 07, 20261,5081,5201,5201,5361,504312,050
August 06, 20261,4881,5261,5261,5501,486285,959
August 05, 20261,4761,4921,4921,5281,476630,077
August 04, 20261,4681,4781,4781,4851,456181,048
August 03, 20261,4441,4601,4601,4681,440327,493
July 31, 20261,4301,4621,4621,4741,424457,615
July 30, 20261,5121,4581,4581,5201,442374,329
July 29, 20261,5321,5181,5181,5421,512321,817
July 28, 20261,5161,5381,5381,5461,492239,671
July 27, 20261,5001,5181,5181,5241,474374,134
July 24, 20261,4721,5001,5001,5021,470336,486
July 23, 20261,5441,4801,4801,5441,474268,655
July 22, 20261,5021,5201,5201,527.361,482299,206
July 21, 20261,4921,5021,5021,5061,474330,875
July 20, 20261,5181,4841,4841,5201,480345,773
July 17, 20261,4881,5161,5161,5341,488321,044
July 16, 20261,4821,5161,5161,5241,456451,940
July 15, 20261,5181,4821,4821,547.811,372939,356
July 14, 20261,4861,5441,5441,5501,480359,224
July 13, 20261,4421,5021,5021,5181,426633,379
July 10, 20261,4761,4421,4421,4921,442495,511
July 09, 20261,4281,4581,4581,4601,4061.09M
July 08, 20261,4781,4281,4281,4781,4021.37M
July 07, 20261,5341,4861,4861,5561,464808,175
July 06, 20261,5501,5381,5381,5621,520455,226
July 03, 20261,5801,5501,5501,5941,550970,482
July 02, 20261,5161,5501,5501,5601,496493,509
July 01, 20261,5861,5201,5201,6021,488976,934
June 30, 20261,6741,5921,5921,6741,592730,559
June 29, 20261,7101,6701,6701,7261,658465,198
June 26, 20261,7001,7201,7201,7341,690545,559
June 25, 20261,6601,6961,6961,7361,644361,669
June 24, 20261,6441,6781,6781,6781,610444,520
June 23, 20261,6421,6321,6321,6541,5821.03M
June 22, 20261,6961,6441,6441,7381,638625,922
June 19, 20261,6761,6921,6921,6921,648713,814
June 18, 20261,7261,6701,6701,7481,662453,682
June 17, 20261,6801,7361,7361,7361,606813,841
June 16, 20261,7821,6701,6701,8081,670699,608
June 15, 20261,7961,7821,7821,8101,754246,387
June 12, 20261,7821,7961,7961,8301,770740,145
June 11, 20261,7801,7861,7861,7981,742337,841
June 10, 20261,7501,7841,7841,7941,730457,320
June 09, 20261,8021,7501,7501,8241,750654,286
June 08, 20261,8001,7981,7981,8301,774209,550
June 05, 20261,7961,8121,8121,8601,772388,099
June 04, 20261,7741,8101,8101,8681,752605,215
June 03, 20261,7841,7861,7861,8121,750310,074
June 02, 20261,7981,7941,7941,8001,752496,012
June 01, 20261,8461,8021,8021,8801,798419,487
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved